Login or Join
HomepageFirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVLU are 39.07 and 39.17
| Daily Target 1 | 39.05 |
| Daily Target 2 | 39.08 |
| Daily Target 3 | 39.146666666667 |
| Daily Target 4 | 39.18 |
| Daily Target 5 | 39.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.12 (-0.84%) | 39.21 | 39.11 - 39.21 | 0.2792 times | Fri 25 September 2026 | 39.45 (1.47%) | 39.19 | 39.19 - 39.46 | 0.6981 times | Thu 24 September 2026 | 38.88 (-1.29%) | 39.03 | 38.64 - 39.04 | 4.904 times | Wed 23 September 2026 | 39.39 (-0.96%) | 40.21 | 39.39 - 40.21 | 0.4188 times | Tue 22 September 2026 | 39.77 (-0.8%) | 40.32 | 39.70 - 40.32 | 1.4834 times | Mon 21 September 2026 | 40.09 (0.5%) | 40.07 | 40.01 - 40.23 | 0.541 times | Fri 18 September 2026 | 39.89 (-0.45%) | 39.79 | 39.79 - 39.89 | 0.1396 times | Thu 17 September 2026 | 40.07 (0.7%) | 40.16 | 40.07 - 40.20 | 0.2618 times | Wed 16 September 2026 | 39.79 (-0.9%) | 40.31 | 39.53 - 40.36 | 0.8028 times | Tue 15 September 2026 | 40.15 (-0.74%) | 40.14 | 40.08 - 40.20 | 0.4712 times | Mon 14 September 2026 | 40.45 (-0.76%) | 40.47 | 40.35 - 40.47 | 0.1745 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 39.07 and 39.17
| Weekly Target 1 | 39.05 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 39.146666666667 |
| Weekly Target 4 | 39.18 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.12 (-0.84%) | 39.21 | 39.11 - 39.21 | 0.0603 times | Fri 25 September 2026 | 39.45 (-1.1%) | 40.07 | 38.64 - 40.32 | 1.7383 times | Fri 18 September 2026 | 39.89 (-2.13%) | 40.47 | 39.53 - 40.47 | 0.3997 times | Fri 11 September 2026 | 40.76 (-1.4%) | 41.23 | 40.28 - 41.37 | 0.4487 times | Fri 04 September 2026 | 41.34 (1%) | 40.44 | 40.06 - 41.34 | 1.3235 times | Fri 28 August 2026 | 40.93 (-0.56%) | 41.07 | 40.93 - 41.56 | 1.6101 times | Fri 21 August 2026 | 41.16 (-2.79%) | 42.43 | 40.72 - 42.45 | 0.724 times | Fri 14 August 2026 | 42.34 (1.56%) | 41.81 | 41.68 - 42.35 | 1.497 times | Fri 07 August 2026 | 41.69 (1.88%) | 41.47 | 41.20 - 42.55 | 1.4668 times | Fri 31 July 2026 | 40.92 (0.17%) | 41.80 | 40.40 - 41.80 | 0.7315 times | Fri 24 July 2026 | 40.85 (0%) | 40.91 | 40.76 - 41.13 | 0.1131 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 37.52 and 40.25
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 39.71 |
| Monthly Target 4 | 40.78 |
| Monthly Target 5 | 42.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.12 (-3.22%) | 40.24 | 38.64 - 41.37 | 0.6177 times | Mon 31 August 2026 | 40.42 (-1.22%) | 41.47 | 40.37 - 42.55 | 1.1962 times | Fri 31 July 2026 | 40.92 (3.18%) | 39.70 | 39.18 - 41.80 | 0.654 times | Tue 30 June 2026 | 39.66 (2.08%) | 39.12 | 38.71 - 39.96 | 1.1497 times | Fri 29 May 2026 | 38.85 (1.97%) | 38.12 | 36.90 - 38.85 | 0.5298 times | Thu 30 April 2026 | 38.10 (11.37%) | 34.37 | 34.37 - 38.12 | 1.2471 times | Tue 31 March 2026 | 34.21 (-5.6%) | 36.31 | 33.04 - 36.32 | 0.3645 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 0.6782 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 2.0212 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 1.5416 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.2738 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVLU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 39.32 |
| 12 day DMA | 39.82 |
| 20 day DMA | 40.16 |
| 35 day DMA | 40.74 |
| 50 day DMA | 40.88 |
| 100 day DMA | 39.97 |
| 150 day DMA | 38.58 |
| 200 day DMA | 38.06 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.35 | 39.47 | 39.48 |
| 12 day EMA | 39.74 | 39.85 | 39.92 |
| 20 day EMA | 40.06 | 40.16 | 40.23 |
| 35 day EMA | 40.39 | 40.46 | 40.52 |
| 50 day EMA | 40.7 | 40.76 | 40.81 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.32 | 39.52 | 39.6 |
| 12 day SMA | 39.82 | 39.91 | 40 |
| 20 day SMA | 40.16 | 40.25 | 40.34 |
| 35 day SMA | 40.74 | 40.82 | 40.88 |
| 50 day SMA | 40.88 | 40.91 | 40.93 |
| 100 day SMA | 39.97 | 39.97 | 39.95 |
| 150 day SMA | 38.58 | 38.56 | 38.54 |
| 200 day SMA | 38.06 | 38.04 | 38.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.