Login or Join
HomepageFirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVLU are 40.2 and 40.49
| Daily Target 1 | 39.98 |
| Daily Target 2 | 40.13 |
| Daily Target 3 | 40.27 |
| Daily Target 4 | 40.42 |
| Daily Target 5 | 40.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.28 (1%) | 40.12 | 40.12 - 40.41 | 1.5165 times | Wed 08 July 2026 | 39.88 (-0.03%) | 40.31 | 39.76 - 40.31 | 1.3632 times | Tue 07 July 2026 | 39.89 (0.15%) | 40.11 | 39.81 - 40.11 | 0.5294 times | Mon 06 July 2026 | 39.83 (1.07%) | 39.80 | 39.77 - 39.87 | 1.2176 times | Thu 02 July 2026 | 39.41 (-0.25%) | 39.55 | 39.18 - 39.55 | 0.6088 times | Wed 01 July 2026 | 39.51 (-0.38%) | 39.70 | 39.51 - 39.70 | 0.8206 times | Tue 30 June 2026 | 39.66 (-0.03%) | 39.80 | 39.66 - 39.84 | 0.4235 times | Mon 29 June 2026 | 39.67 (0.2%) | 39.60 | 39.59 - 39.74 | 1.5088 times | Fri 26 June 2026 | 39.59 (-0.2%) | 39.48 | 39.46 - 39.62 | 0.2118 times | Thu 25 June 2026 | 39.67 (0.28%) | 39.71 | 39.64 - 39.96 | 1.7999 times | Wed 24 June 2026 | 39.56 (0%) | 39.60 | 39.48 - 39.68 | 0.8206 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 40.02 and 40.67
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 40.15 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.28 (2.21%) | 39.80 | 39.76 - 40.41 | 0.7253 times | Thu 02 July 2026 | 39.41 (-0.45%) | 39.60 | 39.18 - 39.84 | 0.527 times | Fri 26 June 2026 | 39.59 (1.51%) | 39.15 | 39.15 - 39.96 | 0.7553 times | Thu 18 June 2026 | 39.00 (-2.06%) | 39.75 | 39.00 - 39.84 | 3.8842 times | Fri 12 June 2026 | 39.82 (1.71%) | 39.78 | 38.71 - 39.95 | 1.0001 times | Fri 05 June 2026 | 39.15 (0.77%) | 39.12 | 39.08 - 39.79 | 0.5229 times | Fri 29 May 2026 | 38.85 (2.26%) | 38.23 | 38.13 - 38.85 | 1.2947 times | Fri 22 May 2026 | 37.99 (2.26%) | 37.42 | 36.90 - 38.01 | 0.6308 times | Fri 15 May 2026 | 37.15 (-1.25%) | 37.64 | 37.11 - 37.76 | 0.4772 times | Fri 08 May 2026 | 37.62 (-1.42%) | 38.09 | 37.47 - 38.18 | 0.1826 times | Wed 06 May 2026 | 38.16 (0.53%) | 37.99 | 37.84 - 38.45 | 0.3071 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 39.73 and 40.96
| Monthly Target 1 | 38.73 |
| Monthly Target 2 | 39.5 |
| Monthly Target 3 | 39.956666666667 |
| Monthly Target 4 | 40.73 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.28 (1.56%) | 39.70 | 39.18 - 40.41 | 0.2067 times | Tue 30 June 2026 | 39.66 (2.08%) | 39.12 | 38.71 - 39.96 | 1.4076 times | Fri 29 May 2026 | 38.85 (1.97%) | 38.12 | 36.90 - 38.85 | 0.6487 times | Thu 30 April 2026 | 38.10 (11.37%) | 34.37 | 34.37 - 38.12 | 1.5268 times | Tue 31 March 2026 | 34.21 (-5.6%) | 36.31 | 33.04 - 36.32 | 0.4463 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 0.8303 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 2.4745 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 1.8873 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.3352 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.2367 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.3641 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVLU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 39.86 |
| 12 day DMA | 39.71 |
| 20 day DMA | 39.58 |
| 35 day DMA | 39.15 |
| 50 day DMA | 38.72 |
| 100 day DMA | 37.16 |
| 150 day DMA | 36.88 |
| 200 day DMA | 36.1 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.94 | 39.77 | 39.71 |
| 12 day EMA | 39.73 | 39.63 | 39.59 |
| 20 day EMA | 39.55 | 39.47 | 39.43 |
| 35 day EMA | 39.13 | 39.06 | 39.01 |
| 50 day EMA | 38.72 | 38.66 | 38.61 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.86 | 39.7 | 39.66 |
| 12 day SMA | 39.71 | 39.64 | 39.57 |
| 20 day SMA | 39.58 | 39.53 | 39.49 |
| 35 day SMA | 39.15 | 39.07 | 38.99 |
| 50 day SMA | 38.72 | 38.66 | 38.61 |
| 100 day SMA | 37.16 | 37.12 | 37.09 |
| 150 day SMA | 36.88 | 36.84 | 36.81 |
| 200 day SMA | 36.1 | 36.06 | 36.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.