Login or Join
HomepageFirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVLU are 36.14 and 36.4
| Daily Target 1 | 35.93 |
| Daily Target 2 | 36.09 |
| Daily Target 3 | 36.186666666667 |
| Daily Target 4 | 36.35 |
| Daily Target 5 | 36.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 36.26 (0.14%) | 36.24 | 36.02 - 36.28 | 0.4766 times | Wed 28 January 2026 | 36.21 (-0.25%) | 36.15 | 36.08 - 36.35 | 0.8511 times | Tue 27 January 2026 | 36.30 (0.36%) | 36.33 | 36.24 - 36.47 | 0.9787 times | Mon 26 January 2026 | 36.17 (0.33%) | 36.26 | 36.12 - 36.37 | 0.6298 times | Fri 23 January 2026 | 36.05 (-1.34%) | 36.13 | 35.85 - 36.13 | 1.3447 times | Thu 22 January 2026 | 36.54 (0.14%) | 36.74 | 36.54 - 36.81 | 1.0553 times | Wed 21 January 2026 | 36.49 (1.56%) | 36.18 | 36.18 - 36.57 | 0.6468 times | Tue 20 January 2026 | 35.93 (-2.34%) | 36.26 | 35.93 - 36.49 | 2.1021 times | Fri 16 January 2026 | 36.79 (-0.54%) | 37.03 | 36.79 - 37.03 | 0.9191 times | Thu 15 January 2026 | 36.99 (1.65%) | 36.78 | 36.74 - 37.06 | 0.9957 times | Wed 14 January 2026 | 36.39 (-0.9%) | 36.79 | 36.24 - 36.79 | 0.9277 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 36.04 and 36.49
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 36.25 |
| Weekly Target 4 | 36.48 |
| Weekly Target 5 | 36.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 36.26 (0.58%) | 36.26 | 36.02 - 36.47 | 0.7456 times | Fri 23 January 2026 | 36.05 (-2.01%) | 36.26 | 35.85 - 36.81 | 1.3075 times | Fri 16 January 2026 | 36.79 (-0.46%) | 36.79 | 36.24 - 37.06 | 2.3255 times | Fri 09 January 2026 | 36.96 (2.13%) | 36.66 | 36.40 - 37.11 | 0.9898 times | Fri 02 January 2026 | 36.19 (-0.88%) | 36.34 | 35.70 - 36.34 | 0.5792 times | Fri 26 December 2025 | 36.51 (1.16%) | 36.23 | 36.23 - 36.64 | 0.6873 times | Fri 19 December 2025 | 36.09 (0.19%) | 36.29 | 35.62 - 36.29 | 1.8911 times | Fri 12 December 2025 | 36.02 (1.84%) | 35.66 | 35.33 - 36.58 | 1.0979 times | Fri 05 December 2025 | 35.37 (1.03%) | 34.91 | 34.80 - 35.46 | 0.3199 times | Fri 28 November 2025 | 35.01 (5.1%) | 33.85 | 33.78 - 35.02 | 0.0562 times | Fri 21 November 2025 | 33.31 (-0.83%) | 33.20 | 32.53 - 33.47 | 0.2658 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 36.06 and 37.32
| Monthly Target 1 | 35.15 |
| Monthly Target 2 | 35.7 |
| Monthly Target 3 | 36.406666666667 |
| Monthly Target 4 | 36.96 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 36.26 (1.45%) | 36.03 | 35.85 - 37.11 | 3.3713 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 2.8036 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.4979 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.3516 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.5409 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.4066 times | Thu 31 July 2025 | 30.00 (0.47%) | 29.67 | 29.60 - 30.48 | 0.8581 times | Mon 30 June 2025 | 29.86 (2.82%) | 28.81 | 28.63 - 29.94 | 0.3973 times | Fri 30 May 2025 | 29.04 (6.45%) | 27.40 | 27.37 - 29.64 | 0.4724 times | Wed 30 April 2025 | 27.28 (-4.05%) | 28.45 | 24.10 - 28.93 | 0.3004 times | Mon 31 March 2025 | 28.43 (-6.26%) | 30.42 | 27.19 - 30.46 | 0.3949 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVLU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 36.2 |
| 12 day DMA | 36.4 |
| 20 day DMA | 36.47 |
| 35 day DMA | 36.32 |
| 50 day DMA | 35.7 |
| 100 day DMA | 34.58 |
| 150 day DMA | 33.17 |
| 200 day DMA | 31.94 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.26 | 36.26 | 36.29 |
| 12 day EMA | 36.34 | 36.35 | 36.38 |
| 20 day EMA | 36.32 | 36.33 | 36.34 |
| 35 day EMA | 36 | 35.98 | 35.97 |
| 50 day EMA | 35.62 | 35.59 | 35.56 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.2 | 36.25 | 36.31 |
| 12 day SMA | 36.4 | 36.44 | 36.51 |
| 20 day SMA | 36.47 | 36.47 | 36.46 |
| 35 day SMA | 36.32 | 36.29 | 36.27 |
| 50 day SMA | 35.7 | 35.64 | 35.6 |
| 100 day SMA | 34.58 | 34.54 | 34.49 |
| 150 day SMA | 33.17 | 33.12 | 33.08 |
| 200 day SMA | 31.94 | 31.89 | 31.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.