Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 39.15 and 40.63
| Daily Target 1 | 38.88 |
| Daily Target 2 | 39.41 |
| Daily Target 3 | 40.36 |
| Daily Target 4 | 40.89 |
| Daily Target 5 | 41.84 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 39.94 (0.25%) | 40.08 | 39.83 - 41.31 | 1.3461 times | Wed 28 January 2026 | 39.84 (0.99%) | 39.47 | 39.17 - 39.99 | 0.8452 times | Tue 27 January 2026 | 39.45 (2.12%) | 39.10 | 38.87 - 39.57 | 0.892 times | Mon 26 January 2026 | 38.63 (-0.03%) | 39.27 | 38.11 - 39.38 | 0.7732 times | Fri 23 January 2026 | 38.64 (1.74%) | 38.00 | 38.00 - 39.19 | 0.5838 times | Thu 22 January 2026 | 37.98 (0.64%) | 37.71 | 36.95 - 37.99 | 1.121 times | Wed 21 January 2026 | 37.74 (4%) | 36.50 | 36.45 - 38.40 | 0.7652 times | Tue 20 January 2026 | 36.29 (0.28%) | 36.42 | 36.14 - 37.08 | 0.6828 times | Fri 16 January 2026 | 36.19 (-0.39%) | 36.42 | 35.98 - 36.99 | 0.7856 times | Thu 15 January 2026 | 36.33 (-4.17%) | 37.92 | 35.97 - 38.24 | 2.2052 times | Wed 14 January 2026 | 37.91 (2.93%) | 36.86 | 36.77 - 38.72 | 1.428 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 39.03 and 42.23
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 38.26 |
| Weekly Target 3 | 39.786666666667 |
| Weekly Target 4 | 41.46 |
| Weekly Target 5 | 42.99 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 39.94 (3.36%) | 39.27 | 38.11 - 41.31 | 0.9804 times | Fri 23 January 2026 | 38.64 (6.77%) | 36.42 | 36.14 - 39.19 | 0.8015 times | Fri 16 January 2026 | 36.19 (1.2%) | 35.81 | 35.43 - 38.72 | 1.4941 times | Fri 09 January 2026 | 35.76 (-5.57%) | 37.79 | 34.23 - 38.08 | 1.439 times | Fri 02 January 2026 | 37.87 (4.67%) | 36.03 | 35.95 - 38.19 | 0.555 times | Mon 29 December 2025 | 36.18 (1.43%) | 36.03 | 35.95 - 36.45 | 0.1935 times | Fri 26 December 2025 | 35.67 (-0.47%) | 36.18 | 35.41 - 36.88 | 0.5131 times | Fri 19 December 2025 | 35.84 (-4.48%) | 37.21 | 34.91 - 37.26 | 1.6267 times | Fri 12 December 2025 | 37.52 (0.13%) | 37.66 | 37.07 - 38.48 | 1.2199 times | Fri 05 December 2025 | 37.47 (1.11%) | 36.99 | 36.97 - 38.27 | 1.1768 times | Fri 28 November 2025 | 37.06 (3.96%) | 35.40 | 35.16 - 37.37 | 0.7677 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 37.09 and 44.17
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 38.493333333333 |
| Monthly Target 4 | 42.76 |
| Monthly Target 5 | 45.57 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 39.94 (9.07%) | 36.68 | 34.23 - 41.31 | 0.9564 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.9565 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.8948 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.7779 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 0.9975 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 0.9855 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 0.9866 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 1.0003 times | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 1.0892 times | Wed 30 April 2025 | 30.41 (-18.69%) | 37.50 | 25.89 - 37.96 | 1.3553 times | Mon 31 March 2025 | 37.40 (3.26%) | 36.49 | 32.71 - 37.85 | 1.091 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 37.98 |
| 20 day DMA | 37.24 |
| 35 day DMA | 36.93 |
| 50 day DMA | 36.8 |
| 100 day DMA | 35.39 |
| 150 day DMA | 34.77 |
| 200 day DMA | 33.97 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 38.94 | 38.49 |
| 12 day EMA | 38.29 | 37.99 | 37.65 |
| 20 day EMA | 37.7 | 37.46 | 37.21 |
| 35 day EMA | 37.2 | 37.04 | 36.87 |
| 50 day EMA | 36.9 | 36.78 | 36.66 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 38.91 | 38.49 |
| 12 day SMA | 37.98 | 37.63 | 37.29 |
| 20 day SMA | 37.24 | 37.05 | 36.87 |
| 35 day SMA | 36.93 | 36.86 | 36.79 |
| 50 day SMA | 36.8 | 36.72 | 36.63 |
| 100 day SMA | 35.39 | 35.36 | 35.32 |
| 150 day SMA | 34.77 | 34.74 | 34.7 |
| 200 day SMA | 33.97 | 33.93 | 33.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.