Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 46.79 and 48.02
| Daily Target 1 | 46.44 |
| Daily Target 2 | 47.14 |
| Daily Target 3 | 47.673333333333 |
| Daily Target 4 | 48.37 |
| Daily Target 5 | 48.9 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.83 (-0.1%) | 47.85 | 46.98 - 48.21 | 0.5931 times | Thu 09 April 2026 | 47.88 (-0.06%) | 48.15 | 47.60 - 49.10 | 1.1403 times | Wed 08 April 2026 | 47.91 (-4.08%) | 46.27 | 45.10 - 48.10 | 1.4954 times | Tue 07 April 2026 | 49.95 (0.64%) | 49.96 | 49.60 - 50.79 | 1.0248 times | Mon 06 April 2026 | 49.63 (0.3%) | 49.71 | 48.53 - 49.88 | 0.3602 times | Thu 02 April 2026 | 49.48 (1.83%) | 50.30 | 48.59 - 50.68 | 0.863 times | Wed 01 April 2026 | 48.59 (-3.44%) | 49.64 | 47.64 - 50.32 | 1.1473 times | Tue 31 March 2026 | 50.32 (-2.29%) | 51.69 | 48.94 - 52.31 | 1.8018 times | Mon 30 March 2026 | 51.50 (-1.08%) | 52.66 | 51.34 - 53.25 | 0.7381 times | Fri 27 March 2026 | 52.06 (1.42%) | 51.75 | 51.34 - 52.46 | 0.8359 times | Thu 26 March 2026 | 51.33 (1.83%) | 50.67 | 50.55 - 51.85 | 0.8238 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 43.62 and 49.31
| Weekly Target 1 | 42.22 |
| Weekly Target 2 | 45.02 |
| Weekly Target 3 | 47.906666666667 |
| Weekly Target 4 | 50.71 |
| Weekly Target 5 | 53.6 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.83 (-3.33%) | 49.71 | 45.10 - 50.79 | 1.0293 times | Thu 02 April 2026 | 49.48 (-4.96%) | 52.66 | 47.64 - 53.25 | 1.0151 times | Fri 27 March 2026 | 52.06 (6.81%) | 47.50 | 46.80 - 52.46 | 1.2492 times | Fri 20 March 2026 | 48.74 (5.38%) | 46.00 | 45.57 - 49.83 | 1.2986 times | Fri 13 March 2026 | 46.25 (3.98%) | 45.98 | 43.43 - 47.14 | 1.4668 times | Fri 06 March 2026 | 44.48 (2.18%) | 45.56 | 42.70 - 45.56 | 1.4036 times | Fri 27 February 2026 | 43.53 (-1.94%) | 44.40 | 41.74 - 44.96 | 0.7317 times | Fri 20 February 2026 | 44.39 (-0.6%) | 44.98 | 43.45 - 46.15 | 0.9311 times | Fri 13 February 2026 | 44.66 (0%) | 43.57 | 43.57 - 44.90 | 0.1304 times | Fri 13 February 2026 | 44.66 (1.94%) | 43.66 | 42.89 - 45.02 | 0.7442 times | Fri 06 February 2026 | 43.81 (8.95%) | 38.61 | 38.18 - 44.00 | 1.4021 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 43.62 and 49.31
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 45.02 |
| Monthly Target 3 | 47.906666666667 |
| Monthly Target 4 | 50.71 |
| Monthly Target 5 | 53.6 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.83 (-4.95%) | 49.64 | 45.10 - 50.79 | 0.4773 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.9332 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.2725 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.9615 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.9149 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.8559 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.7441 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 0.9542 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 0.9427 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 0.9438 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 0.9568 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 48.64 |
| 12 day DMA | 49.74 |
| 20 day DMA | 48.98 |
| 35 day DMA | 46.85 |
| 50 day DMA | 45.7 |
| 100 day DMA | 41.21 |
| 150 day DMA | 38.81 |
| 200 day DMA | 37.48 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.44 | 48.75 | 49.19 |
| 12 day EMA | 48.84 | 49.02 | 49.23 |
| 20 day EMA | 48.37 | 48.43 | 48.49 |
| 35 day EMA | 47.12 | 47.08 | 47.03 |
| 50 day EMA | 45.43 | 45.33 | 45.23 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.64 | 48.97 | 49.11 |
| 12 day SMA | 49.74 | 49.94 | 50 |
| 20 day SMA | 48.98 | 48.86 | 48.65 |
| 35 day SMA | 46.85 | 46.75 | 46.64 |
| 50 day SMA | 45.7 | 45.54 | 45.38 |
| 100 day SMA | 41.21 | 41.09 | 40.96 |
| 150 day SMA | 38.81 | 38.73 | 38.65 |
| 200 day SMA | 37.48 | 37.41 | 37.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.