Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 41.25 and 42.64
| Daily Target 1 | 40.98 |
| Daily Target 2 | 41.51 |
| Daily Target 3 | 42.37 |
| Daily Target 4 | 42.9 |
| Daily Target 5 | 43.76 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.04 (-2.93%) | 42.55 | 41.84 - 43.23 | 0.6934 times | Wed 08 July 2026 | 43.31 (2.1%) | 42.77 | 42.26 - 43.99 | 1.1118 times | Tue 07 July 2026 | 42.42 (5.1%) | 40.79 | 40.52 - 42.76 | 1.2251 times | Mon 06 July 2026 | 40.36 (-0.25%) | 40.15 | 40.05 - 40.71 | 2.0165 times | Thu 02 July 2026 | 40.46 (0.47%) | 40.30 | 40.00 - 40.88 | 1.0448 times | Wed 01 July 2026 | 40.27 (-2.54%) | 41.23 | 40.16 - 41.78 | 0.8053 times | Tue 30 June 2026 | 41.32 (-1.6%) | 42.31 | 41.27 - 42.42 | 0.8044 times | Mon 29 June 2026 | 41.99 (-0.45%) | 42.67 | 41.94 - 42.88 | 0.6894 times | Fri 26 June 2026 | 42.18 (-0.99%) | 42.08 | 41.84 - 42.93 | 0.7029 times | Thu 25 June 2026 | 42.60 (-0.35%) | 42.29 | 42.16 - 43.65 | 0.9065 times | Wed 24 June 2026 | 42.75 (-1.47%) | 43.02 | 41.81 - 43.20 | 0.9259 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 41.05 and 44.99
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 40.06 |
| Weekly Target 3 | 42.026666666667 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 45.97 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.04 (3.91%) | 40.15 | 40.05 - 43.99 | 0.9332 times | Thu 02 July 2026 | 40.46 (-4.08%) | 42.67 | 40.00 - 42.88 | 0.6183 times | Fri 26 June 2026 | 42.18 (0.14%) | 42.21 | 41.81 - 43.65 | 0.8372 times | Thu 18 June 2026 | 42.12 (-7.04%) | 43.98 | 41.52 - 44.63 | 1.4928 times | Fri 12 June 2026 | 45.31 (2.28%) | 45.11 | 43.20 - 47.31 | 1.1289 times | Fri 05 June 2026 | 44.30 (-0.47%) | 44.85 | 44.24 - 47.08 | 0.7219 times | Fri 29 May 2026 | 44.51 (-5.76%) | 46.45 | 43.63 - 47.20 | 0.7136 times | Fri 22 May 2026 | 47.23 (-4.57%) | 49.01 | 46.70 - 50.37 | 0.9461 times | Fri 15 May 2026 | 49.49 (8.51%) | 46.41 | 45.99 - 49.56 | 1.4367 times | Fri 08 May 2026 | 45.61 (-2.12%) | 47.50 | 44.20 - 48.74 | 1.1712 times | Wed 06 May 2026 | 46.60 (-7.83%) | 50.60 | 46.45 - 51.95 | 1.1698 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 41.02 and 45.01
| Monthly Target 1 | 38.02 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 42.01 |
| Monthly Target 4 | 44.02 |
| Monthly Target 5 | 46 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.04 (1.74%) | 41.23 | 40.00 - 43.99 | 0.3342 times | Tue 30 June 2026 | 41.32 (-7.17%) | 44.85 | 41.27 - 47.31 | 1.1679 times | Fri 29 May 2026 | 44.51 (-13.35%) | 51.18 | 43.63 - 51.95 | 1.4744 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.1843 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.6894 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.112 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.8402 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.7995 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.7479 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.6503 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 0.8338 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 41.72 |
| 12 day DMA | 41.92 |
| 20 day DMA | 42.69 |
| 35 day DMA | 44.07 |
| 50 day DMA | 45.38 |
| 100 day DMA | 46.01 |
| 150 day DMA | 43.44 |
| 200 day DMA | 41.14 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 42.03 | 41.39 |
| 12 day EMA | 42.14 | 42.16 | 41.95 |
| 20 day EMA | 42.72 | 42.79 | 42.74 |
| 35 day EMA | 43.95 | 44.06 | 44.1 |
| 50 day EMA | 45.26 | 45.39 | 45.47 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.72 | 41.36 | 40.97 |
| 12 day SMA | 41.92 | 42.01 | 41.91 |
| 20 day SMA | 42.69 | 42.79 | 42.88 |
| 35 day SMA | 44.07 | 44.29 | 44.47 |
| 50 day SMA | 45.38 | 45.52 | 45.62 |
| 100 day SMA | 46.01 | 46.04 | 46.04 |
| 150 day SMA | 43.44 | 43.41 | 43.37 |
| 200 day SMA | 41.14 | 41.11 | 41.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.