Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 46.2 and 47.86
| Daily Target 1 | 45.92 |
| Daily Target 2 | 46.48 |
| Daily Target 3 | 47.576666666667 |
| Daily Target 4 | 48.14 |
| Daily Target 5 | 49.24 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.05 (-3.78%) | 48.30 | 47.01 - 48.67 | 0.4936 times | Thu 24 September 2026 | 48.90 (1.79%) | 48.33 | 48.11 - 49.71 | 0.8737 times | Wed 23 September 2026 | 48.04 (2.37%) | 47.38 | 47.00 - 48.80 | 1.1114 times | Tue 22 September 2026 | 46.93 (-1.41%) | 46.80 | 46.49 - 47.81 | 0.7007 times | Mon 21 September 2026 | 47.60 (-2.08%) | 48.31 | 47.08 - 48.51 | 0.4846 times | Fri 18 September 2026 | 48.61 (-0.23%) | 48.57 | 48.18 - 49.00 | 2.9975 times | Thu 17 September 2026 | 48.72 (0.58%) | 48.02 | 47.75 - 48.73 | 0.9179 times | Wed 16 September 2026 | 48.44 (-5.63%) | 50.47 | 48.26 - 50.47 | 1.1315 times | Tue 15 September 2026 | 51.33 (3.2%) | 49.64 | 49.42 - 51.56 | 0.5159 times | Mon 14 September 2026 | 49.74 (-0.98%) | 50.63 | 49.60 - 51.70 | 0.7731 times | Fri 11 September 2026 | 50.23 (0.42%) | 49.65 | 49.23 - 50.24 | 0.7862 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 45.16 and 48.38
| Weekly Target 1 | 44.53 |
| Weekly Target 2 | 45.79 |
| Weekly Target 3 | 47.75 |
| Weekly Target 4 | 49.01 |
| Weekly Target 5 | 50.97 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.05 (-3.21%) | 48.31 | 46.49 - 49.71 | 1.0548 times | Fri 18 September 2026 | 48.61 (-3.23%) | 50.63 | 47.75 - 51.70 | 1.8238 times | Fri 11 September 2026 | 50.23 (4.52%) | 48.65 | 48.13 - 50.24 | 1.0285 times | Fri 04 September 2026 | 48.06 (1.5%) | 48.46 | 47.45 - 49.46 | 1.1164 times | Fri 28 August 2026 | 47.35 (-3.56%) | 48.89 | 46.16 - 49.12 | 0.7935 times | Fri 21 August 2026 | 49.10 (7.09%) | 45.81 | 45.69 - 49.72 | 1.2178 times | Fri 14 August 2026 | 45.85 (6.68%) | 43.78 | 43.65 - 45.94 | 0.9312 times | Fri 07 August 2026 | 42.98 (-4.76%) | 44.10 | 42.04 - 45.47 | 0.9483 times | Fri 31 July 2026 | 45.13 (0.2%) | 43.84 | 42.41 - 45.15 | 0.8483 times | Fri 24 July 2026 | 45.04 (0%) | 45.22 | 44.86 - 45.74 | 0.2374 times | Fri 24 July 2026 | 45.04 (2.76%) | 43.35 | 43.22 - 46.21 | 0.8884 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 44.17 and 49.38
| Monthly Target 1 | 43.2 |
| Monthly Target 2 | 45.13 |
| Monthly Target 3 | 48.413333333333 |
| Monthly Target 4 | 50.34 |
| Monthly Target 5 | 53.62 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.05 (-3.01%) | 49.23 | 46.49 - 51.70 | 0.9983 times | Mon 31 August 2026 | 48.51 (7.49%) | 44.10 | 42.04 - 49.72 | 0.8756 times | Fri 31 July 2026 | 45.13 (9.22%) | 41.23 | 40.00 - 46.21 | 0.8941 times | Tue 30 June 2026 | 41.32 (-7.17%) | 44.85 | 41.27 - 47.31 | 1.0216 times | Fri 29 May 2026 | 44.51 (-13.35%) | 51.18 | 43.63 - 51.95 | 1.2897 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.0359 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.4777 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 0.9727 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.735 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.6994 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.6542 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 47.7 |
| 12 day DMA | 48.8 |
| 20 day DMA | 48.69 |
| 35 day DMA | 47.82 |
| 50 day DMA | 46.71 |
| 100 day DMA | 45.61 |
| 150 day DMA | 46.2 |
| 200 day DMA | 44.42 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.9 | 48.32 | 48.03 |
| 12 day EMA | 48.28 | 48.5 | 48.43 |
| 20 day EMA | 48.22 | 48.34 | 48.28 |
| 35 day EMA | 47.47 | 47.5 | 47.42 |
| 50 day EMA | 46.53 | 46.51 | 46.41 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.7 | 48.02 | 47.98 |
| 12 day SMA | 48.8 | 48.96 | 48.92 |
| 20 day SMA | 48.69 | 48.69 | 48.59 |
| 35 day SMA | 47.82 | 47.71 | 47.51 |
| 50 day SMA | 46.71 | 46.64 | 46.52 |
| 100 day SMA | 45.61 | 45.61 | 45.63 |
| 150 day SMA | 46.2 | 46.17 | 46.14 |
| 200 day SMA | 44.42 | 44.38 | 44.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.