Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 35.53 and 35.69
| Daily Target 1 | 35.48 |
| Daily Target 2 | 35.57 |
| Daily Target 3 | 35.636666666667 |
| Daily Target 4 | 35.73 |
| Daily Target 5 | 35.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 35.67 (-0.28%) | 35.70 | 35.54 - 35.70 | 0.3778 times | Tue 27 January 2026 | 35.77 (0.22%) | 35.78 | 35.66 - 35.80 | 0.7395 times | Mon 26 January 2026 | 35.69 (0.37%) | 35.56 | 35.56 - 35.72 | 0.828 times | Fri 23 January 2026 | 35.56 (-0.73%) | 35.53 | 35.38 - 35.56 | 0.4019 times | Thu 22 January 2026 | 35.82 (-0.28%) | 35.91 | 35.82 - 35.99 | 0.2412 times | Wed 21 January 2026 | 35.92 (0.96%) | 35.85 | 35.77 - 35.96 | 0.6994 times | Tue 20 January 2026 | 35.58 (-2.12%) | 35.98 | 35.58 - 36.05 | 2.6045 times | Fri 16 January 2026 | 36.35 (0.39%) | 36.24 | 36.20 - 36.40 | 3.2797 times | Thu 15 January 2026 | 36.21 (0.81%) | 36.25 | 36.20 - 36.28 | 0.2572 times | Wed 14 January 2026 | 35.92 (0.17%) | 35.88 | 35.70 - 35.94 | 0.5707 times | Tue 13 January 2026 | 35.86 (-0.17%) | 35.87 | 35.73 - 35.89 | 0.8119 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 35.61 and 35.87
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 35.54 |
| Weekly Target 3 | 35.67 |
| Weekly Target 4 | 35.8 |
| Weekly Target 5 | 35.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 35.67 (0.31%) | 35.56 | 35.54 - 35.80 | 0.6234 times | Fri 23 January 2026 | 35.56 (-2.17%) | 35.98 | 35.38 - 36.05 | 1.2648 times | Fri 16 January 2026 | 36.35 (1.45%) | 35.74 | 35.70 - 36.40 | 2.4781 times | Fri 09 January 2026 | 35.83 (1.56%) | 35.70 | 35.46 - 35.92 | 1.391 times | Fri 02 January 2026 | 35.28 (-0.73%) | 35.46 | 34.98 - 35.50 | 0.3658 times | Fri 26 December 2025 | 35.54 (1.11%) | 35.14 | 35.14 - 35.62 | 0.3297 times | Fri 19 December 2025 | 35.15 (0.09%) | 35.31 | 34.85 - 35.31 | 0.6388 times | Fri 12 December 2025 | 35.12 (0.06%) | 35.03 | 34.74 - 35.38 | 1.5018 times | Fri 05 December 2025 | 35.10 (-0.48%) | 35.02 | 34.78 - 35.21 | 0.9995 times | Fri 28 November 2025 | 35.27 (3.19%) | 34.24 | 34.24 - 35.29 | 0.407 times | Fri 21 November 2025 | 34.18 (-1.56%) | 34.72 | 33.85 - 34.75 | 0.6543 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 35.33 and 36.75
| Monthly Target 1 | 34.26 |
| Monthly Target 2 | 34.97 |
| Monthly Target 3 | 35.683333333333 |
| Monthly Target 4 | 36.39 |
| Monthly Target 5 | 37.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 35.67 (1.83%) | 34.98 | 34.98 - 36.40 | 0.5944 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.3842 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.1806 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 0.8079 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.3392 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.4969 times | Thu 31 July 2025 | 34.40 (-2.02%) | 35.15 | 34.19 - 35.32 | 0.8736 times | Mon 30 June 2025 | 35.11 (-1.18%) | 35.43 | 34.50 - 35.63 | 0.895 times | Fri 30 May 2025 | 35.53 (1.69%) | 34.73 | 34.35 - 35.73 | 1.2576 times | Wed 30 April 2025 | 34.94 (-1.69%) | 35.48 | 31.30 - 35.98 | 1.1707 times | Mon 31 March 2025 | 35.54 (-2.12%) | 36.49 | 33.86 - 36.58 | 0.2409 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 35.7 |
| 12 day DMA | 35.86 |
| 20 day DMA | 35.73 |
| 35 day DMA | 35.49 |
| 50 day DMA | 35.24 |
| 100 day DMA | 35.07 |
| 150 day DMA | 34.98 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.73 | 35.76 | 35.75 |
| 12 day EMA | 35.75 | 35.77 | 35.77 |
| 20 day EMA | 35.69 | 35.69 | 35.68 |
| 35 day EMA | 35.5 | 35.49 | 35.47 |
| 50 day EMA | 35.28 | 35.26 | 35.24 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.7 | 35.75 | 35.71 |
| 12 day SMA | 35.86 | 35.87 | 35.86 |
| 20 day SMA | 35.73 | 35.72 | 35.7 |
| 35 day SMA | 35.49 | 35.47 | 35.46 |
| 50 day SMA | 35.24 | 35.23 | 35.22 |
| 100 day SMA | 35.07 | 35.07 | 35.06 |
| 150 day SMA | 34.98 | 34.97 | 34.97 |
| 200 day SMA | 34.94 | 34.94 | 34.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.