Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 37.01 and 37.05
| Daily Target 1 | 37 |
| Daily Target 2 | 37.02 |
| Daily Target 3 | 37.043333333333 |
| Daily Target 4 | 37.06 |
| Daily Target 5 | 37.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.03 (-0.32%) | 37.07 | 37.03 - 37.07 | 0.1305 times | Wed 08 July 2026 | 37.15 (-0.46%) | 37.15 | 37.15 - 37.15 | 0.0596 times | Tue 07 July 2026 | 37.32 (0.81%) | 37.30 | 37.20 - 37.37 | 0.2135 times | Mon 06 July 2026 | 37.02 (0.33%) | 36.90 | 36.82 - 37.05 | 0.5998 times | Thu 02 July 2026 | 36.90 (1.1%) | 36.64 | 36.64 - 36.92 | 0.5794 times | Wed 01 July 2026 | 36.50 (-0.11%) | 36.47 | 36.47 - 36.67 | 0.4575 times | Tue 30 June 2026 | 36.54 (0.14%) | 36.42 | 36.42 - 36.69 | 1.1996 times | Mon 29 June 2026 | 36.49 (-0.73%) | 36.70 | 36.42 - 36.70 | 5.703 times | Fri 26 June 2026 | 36.76 (0.05%) | 36.73 | 36.73 - 36.78 | 0.2745 times | Thu 25 June 2026 | 36.74 (0.11%) | 36.75 | 36.73 - 36.84 | 0.7828 times | Wed 24 June 2026 | 36.70 (0.08%) | 36.66 | 36.66 - 36.82 | 0.122 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 36.93 and 37.48
| Weekly Target 1 | 36.52 |
| Weekly Target 2 | 36.78 |
| Weekly Target 3 | 37.073333333333 |
| Weekly Target 4 | 37.33 |
| Weekly Target 5 | 37.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.03 (0.35%) | 36.90 | 36.82 - 37.37 | 0.2252 times | Thu 02 July 2026 | 36.90 (0.38%) | 36.70 | 36.42 - 36.92 | 1.782 times | Fri 26 June 2026 | 36.76 (1.6%) | 36.27 | 36.27 - 36.84 | 0.3674 times | Thu 18 June 2026 | 36.18 (-1.15%) | 36.61 | 36.08 - 36.64 | 0.4084 times | Fri 12 June 2026 | 36.60 (1.86%) | 35.89 | 35.58 - 36.67 | 0.502 times | Fri 05 June 2026 | 35.93 (0.59%) | 35.33 | 35.18 - 36.05 | 0.6366 times | Fri 29 May 2026 | 35.72 (-2.35%) | 36.60 | 35.72 - 36.60 | 1.0154 times | Fri 22 May 2026 | 36.58 (0.58%) | 36.35 | 36.29 - 36.70 | 2.8293 times | Fri 15 May 2026 | 36.37 (0.25%) | 36.32 | 36.26 - 36.81 | 0.4449 times | Fri 08 May 2026 | 36.28 (-1.41%) | 36.78 | 36.28 - 36.89 | 1.7889 times | Wed 06 May 2026 | 36.80 (-0.27%) | 36.69 | 36.66 - 37.01 | 1.7615 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 36.75 and 37.65
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 36.956666666667 |
| Monthly Target 4 | 37.44 |
| Monthly Target 5 | 37.86 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.03 (1.34%) | 36.47 | 36.47 - 37.37 | 0.0858 times | Tue 30 June 2026 | 36.54 (2.3%) | 35.33 | 35.18 - 36.84 | 0.6492 times | Fri 29 May 2026 | 35.72 (-3.54%) | 37.10 | 35.72 - 37.13 | 1.4755 times | Thu 30 April 2026 | 37.03 (7.12%) | 35.04 | 34.82 - 37.06 | 0.4033 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 0.9901 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.5247 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 1.0094 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.6253 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.9216 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 1.3149 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 3.8073 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 37.08 |
| 12 day DMA | 36.82 |
| 20 day DMA | 36.64 |
| 35 day DMA | 36.38 |
| 50 day DMA | 36.46 |
| 100 day DMA | 36.14 |
| 150 day DMA | 35.99 |
| 200 day DMA | 35.7 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.03 | 37.03 | 36.97 |
| 12 day EMA | 36.83 | 36.79 | 36.73 |
| 20 day EMA | 36.69 | 36.65 | 36.6 |
| 35 day EMA | 36.61 | 36.59 | 36.56 |
| 50 day EMA | 36.51 | 36.49 | 36.46 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.08 | 36.98 | 36.86 |
| 12 day SMA | 36.82 | 36.77 | 36.69 |
| 20 day SMA | 36.64 | 36.59 | 36.51 |
| 35 day SMA | 36.38 | 36.37 | 36.34 |
| 50 day SMA | 36.46 | 36.45 | 36.43 |
| 100 day SMA | 36.14 | 36.14 | 36.14 |
| 150 day SMA | 35.99 | 35.98 | 35.96 |
| 200 day SMA | 35.7 | 35.69 | 35.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.