Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 35.99 and 36.26
| Daily Target 1 | 35.94 |
| Daily Target 2 | 36.04 |
| Daily Target 3 | 36.213333333333 |
| Daily Target 4 | 36.31 |
| Daily Target 5 | 36.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.13 (-0.8%) | 36.39 | 36.12 - 36.39 | 0.3885 times | Thu 09 April 2026 | 36.42 (0.66%) | 36.26 | 36.26 - 36.48 | 0.3272 times | Wed 08 April 2026 | 36.18 (3.37%) | 35.89 | 35.89 - 36.18 | 0.409 times | Tue 07 April 2026 | 35.00 (-0.14%) | 34.94 | 34.86 - 35.04 | 1.7178 times | Mon 06 April 2026 | 35.05 (0.31%) | 34.83 | 34.83 - 35.05 | 1.1043 times | Thu 02 April 2026 | 34.94 (-0.03%) | 34.86 | 34.82 - 35.14 | 1.5951 times | Wed 01 April 2026 | 34.95 (1.1%) | 35.04 | 34.95 - 35.12 | 1.82 times | Tue 31 March 2026 | 34.57 (2.55%) | 34.13 | 34.10 - 34.57 | 0.5112 times | Mon 30 March 2026 | 33.71 (-0.44%) | 33.96 | 33.60 - 33.97 | 1.0225 times | Fri 27 March 2026 | 33.86 (-1.14%) | 34.01 | 33.84 - 34.12 | 1.1043 times | Thu 26 March 2026 | 34.25 (-1.44%) | 34.72 | 34.23 - 34.72 | 2.3926 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 35.48 and 37.13
| Weekly Target 1 | 34.16 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 35.813333333333 |
| Weekly Target 4 | 36.8 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.13 (3.41%) | 34.83 | 34.83 - 36.48 | 0.4122 times | Thu 02 April 2026 | 34.94 (3.19%) | 33.96 | 33.60 - 35.14 | 0.5169 times | Fri 27 March 2026 | 33.86 (-0.67%) | 34.72 | 33.84 - 34.90 | 1.6489 times | Fri 20 March 2026 | 34.09 (-2.18%) | 35.20 | 33.96 - 35.28 | 0.6002 times | Fri 13 March 2026 | 34.85 (-1.75%) | 34.92 | 34.80 - 35.65 | 1.8688 times | Fri 06 March 2026 | 35.47 (-3.22%) | 36.47 | 35.33 - 36.90 | 0.6664 times | Fri 27 February 2026 | 36.65 (-0.95%) | 36.64 | 36.45 - 37.00 | 1.2537 times | Fri 20 February 2026 | 37.00 (0.43%) | 36.55 | 36.55 - 37.00 | 0.9953 times | Fri 13 February 2026 | 36.84 (0%) | 36.54 | 36.54 - 36.97 | 0.3311 times | Fri 13 February 2026 | 36.84 (-1.13%) | 37.30 | 36.47 - 37.50 | 1.7065 times | Fri 06 February 2026 | 37.26 (4.08%) | 35.75 | 35.75 - 37.29 | 3.3276 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 35.48 and 37.14
| Monthly Target 1 | 34.15 |
| Monthly Target 2 | 35.14 |
| Monthly Target 3 | 35.81 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 37.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.13 (4.51%) | 35.04 | 34.82 - 36.48 | 0.1134 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 0.7292 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.1229 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 0.7434 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.4605 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.4153 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 0.9684 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.804 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.5956 times | Thu 31 July 2025 | 34.40 (-2.02%) | 35.15 | 34.19 - 35.32 | 1.0472 times | Mon 30 June 2025 | 35.11 (-1.18%) | 35.43 | 34.50 - 35.63 | 1.0729 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 35.76 |
| 12 day DMA | 34.98 |
| 20 day DMA | 34.86 |
| 35 day DMA | 35.53 |
| 50 day DMA | 35.83 |
| 100 day DMA | 35.53 |
| 150 day DMA | 35.32 |
| 200 day DMA | 35.19 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.82 | 35.67 | 35.29 |
| 12 day EMA | 35.34 | 35.2 | 34.98 |
| 20 day EMA | 35.26 | 35.17 | 35.04 |
| 35 day EMA | 35.43 | 35.39 | 35.33 |
| 50 day EMA | 35.82 | 35.81 | 35.79 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.76 | 35.52 | 35.22 |
| 12 day SMA | 34.98 | 34.85 | 34.68 |
| 20 day SMA | 34.86 | 34.82 | 34.78 |
| 35 day SMA | 35.53 | 35.55 | 35.56 |
| 50 day SMA | 35.83 | 35.82 | 35.81 |
| 100 day SMA | 35.53 | 35.52 | 35.51 |
| 150 day SMA | 35.32 | 35.32 | 35.3 |
| 200 day SMA | 35.19 | 35.18 | 35.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.