Login or Join
HomepageIsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 149.58 and 151.39
| Daily Target 1 | 148.08 |
| Daily Target 2 | 149.27 |
| Daily Target 3 | 149.89 |
| Daily Target 4 | 151.08 |
| Daily Target 5 | 151.7 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 150.46 (0.2%) | 150.03 | 148.70 - 150.51 | 0.7254 times | Thu 29 January 2026 | 150.16 (0.21%) | 150.85 | 149.47 - 151.92 | 1.5368 times | Wed 28 January 2026 | 149.85 (0.24%) | 149.52 | 149.40 - 150.66 | 0.9951 times | Tue 27 January 2026 | 149.49 (0.37%) | 148.81 | 148.53 - 149.65 | 0.676 times | Mon 26 January 2026 | 148.94 (0.71%) | 148.37 | 148.36 - 149.47 | 0.8471 times | Fri 23 January 2026 | 147.89 (-0.56%) | 148.53 | 147.14 - 148.57 | 0.8554 times | Thu 22 January 2026 | 148.72 (-0.17%) | 149.09 | 148.46 - 149.77 | 1.1137 times | Wed 21 January 2026 | 148.97 (1.87%) | 147.01 | 147.01 - 149.21 | 0.9552 times | Tue 20 January 2026 | 146.24 (-0.87%) | 146.29 | 145.87 - 147.23 | 1.4556 times | Fri 16 January 2026 | 147.52 (-0.22%) | 147.42 | 146.96 - 147.83 | 0.8397 times | Thu 15 January 2026 | 147.84 (0.58%) | 147.10 | 146.86 - 148.19 | 0.8861 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 149.41 and 152.97
| Weekly Target 1 | 146.69 |
| Weekly Target 2 | 148.57 |
| Weekly Target 3 | 150.24666666667 |
| Weekly Target 4 | 152.13 |
| Weekly Target 5 | 153.81 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 150.46 (1.74%) | 148.37 | 148.36 - 151.92 | 1.0464 times | Fri 23 January 2026 | 147.89 (0.25%) | 146.29 | 145.87 - 149.77 | 0.9587 times | Fri 16 January 2026 | 147.52 (1.3%) | 145.18 | 144.55 - 148.19 | 1.0698 times | Fri 09 January 2026 | 145.63 (2.1%) | 142.81 | 142.49 - 146.00 | 2.0718 times | Fri 02 January 2026 | 142.63 (0.01%) | 142.46 | 140.43 - 143.10 | 0.8304 times | Fri 26 December 2025 | 142.62 (0.52%) | 142.00 | 141.91 - 142.77 | 0.54 times | Fri 19 December 2025 | 141.88 (-1.57%) | 144.77 | 141.22 - 145.00 | 0.9557 times | Fri 12 December 2025 | 144.15 (1.62%) | 141.96 | 140.86 - 145.03 | 0.7926 times | Fri 05 December 2025 | 141.85 (-1.19%) | 142.82 | 141.18 - 143.55 | 1.1204 times | Fri 28 November 2025 | 143.56 (2.58%) | 139.95 | 139.25 - 143.77 | 0.6141 times | Fri 21 November 2025 | 139.95 (-0.49%) | 140.55 | 137.23 - 140.75 | 1.1269 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 145.45 and 156.94
| Monthly Target 1 | 136.11 |
| Monthly Target 2 | 143.29 |
| Monthly Target 3 | 147.60333333333 |
| Monthly Target 4 | 154.78 |
| Monthly Target 5 | 159.09 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.5579 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.1416 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.8431 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 0.9454 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.7874 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.6718 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.0911 times | Mon 30 June 2025 | 132.81 (1.25%) | 130.87 | 129.36 - 132.98 | 0.8307 times | Fri 30 May 2025 | 131.17 (2.17%) | 128.54 | 127.70 - 134.40 | 0.7709 times | Wed 30 April 2025 | 128.38 (-4.4%) | 134.18 | 115.94 - 135.05 | 1.3602 times | Mon 31 March 2025 | 134.29 (-2.76%) | 138.35 | 130.23 - 139.27 | 0.977 times |
Indicator Analysis of IsharesSelect
Please login to view indicator analysis. or View indicator analysis of IsharesSelect DVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 149.78 |
| 12 day DMA | 148.59 |
| 20 day DMA | 146.91 |
| 35 day DMA | 145.08 |
| 50 day DMA | 143.87 |
| 100 day DMA | 142.34 |
| 150 day DMA | 140.76 |
| 200 day DMA | 138.05 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.76 | 149.41 | 149.04 |
| 12 day EMA | 148.51 | 148.15 | 147.78 |
| 20 day EMA | 147.31 | 146.98 | 146.65 |
| 35 day EMA | 145.76 | 145.48 | 145.2 |
| 50 day EMA | 144.21 | 143.96 | 143.71 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.78 | 149.27 | 148.98 |
| 12 day SMA | 148.59 | 148.16 | 147.75 |
| 20 day SMA | 146.91 | 146.44 | 146.04 |
| 35 day SMA | 145.08 | 144.81 | 144.55 |
| 50 day SMA | 143.87 | 143.64 | 143.45 |
| 100 day SMA | 142.34 | 142.24 | 142.16 |
| 150 day SMA | 140.76 | 140.64 | 140.51 |
| 200 day SMA | 138.05 | 137.92 | 137.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.