Login or Join
HomepageIsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 157.29 and 158.52
| Daily Target 1 | 157.02 |
| Daily Target 2 | 157.55 |
| Daily Target 3 | 158.24666666667 |
| Daily Target 4 | 158.78 |
| Daily Target 5 | 159.48 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 158.09 (-0.06%) | 158.32 | 157.71 - 158.94 | 0.7711 times | Wed 08 July 2026 | 158.19 (-1.01%) | 159.61 | 158.09 - 159.89 | 0.6108 times | Tue 07 July 2026 | 159.81 (0.86%) | 159.44 | 159.44 - 161.01 | 0.9659 times | Mon 06 July 2026 | 158.45 (-0.4%) | 158.76 | 157.76 - 159.10 | 1.1953 times | Thu 02 July 2026 | 159.08 (1.32%) | 157.62 | 157.62 - 159.15 | 1.263 times | Wed 01 July 2026 | 157.00 (0.45%) | 156.13 | 156.13 - 157.77 | 1.077 times | Tue 30 June 2026 | 156.30 (-1.01%) | 157.88 | 156.24 - 157.88 | 1.2312 times | Mon 29 June 2026 | 157.90 (-0.16%) | 158.39 | 157.21 - 158.39 | 0.9012 times | Fri 26 June 2026 | 158.16 (0.75%) | 157.26 | 157.12 - 158.31 | 0.7227 times | Thu 25 June 2026 | 156.99 (0.72%) | 156.19 | 156.19 - 158.00 | 1.2618 times | Wed 24 June 2026 | 155.87 (0.19%) | 155.58 | 155.01 - 156.06 | 0.9868 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 156.25 and 159.55
| Weekly Target 1 | 155.64 |
| Weekly Target 2 | 156.86 |
| Weekly Target 3 | 158.93666666667 |
| Weekly Target 4 | 160.16 |
| Weekly Target 5 | 162.24 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 158.09 (-0.62%) | 158.76 | 157.71 - 161.01 | 0.6497 times | Thu 02 July 2026 | 159.08 (0.58%) | 158.39 | 156.13 - 159.15 | 0.8201 times | Fri 26 June 2026 | 158.16 (3.17%) | 153.36 | 153.36 - 158.31 | 0.9455 times | Thu 18 June 2026 | 153.30 (-3.49%) | 157.20 | 153.00 - 157.49 | 1.9087 times | Fri 12 June 2026 | 158.84 (2.21%) | 155.52 | 154.34 - 159.04 | 1.1818 times | Fri 05 June 2026 | 155.40 (0.28%) | 154.59 | 153.44 - 156.16 | 0.9944 times | Fri 29 May 2026 | 154.96 (-0.51%) | 156.00 | 154.58 - 156.27 | 0.6609 times | Fri 22 May 2026 | 155.76 (3.18%) | 151.35 | 151.26 - 155.99 | 0.9784 times | Fri 15 May 2026 | 150.96 (-0.87%) | 152.76 | 150.70 - 153.19 | 1.3859 times | Fri 08 May 2026 | 152.28 (-1.08%) | 154.41 | 151.87 - 155.07 | 0.4746 times | Wed 06 May 2026 | 153.95 (-0.44%) | 154.09 | 153.17 - 155.31 | 0.5303 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 157.11 and 161.99
| Monthly Target 1 | 153.53 |
| Monthly Target 2 | 155.81 |
| Monthly Target 3 | 158.41 |
| Monthly Target 4 | 160.69 |
| Monthly Target 5 | 163.29 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 158.09 (1.15%) | 156.13 | 156.13 - 161.01 | 0.2335 times | Tue 30 June 2026 | 156.30 (0.86%) | 154.59 | 153.00 - 159.04 | 1.1733 times | Fri 29 May 2026 | 154.96 (-0.32%) | 155.55 | 150.70 - 156.27 | 0.8967 times | Thu 30 April 2026 | 155.46 (2.67%) | 151.27 | 150.36 - 155.52 | 0.918 times | Tue 31 March 2026 | 151.41 (-3.12%) | 155.61 | 145.21 - 156.54 | 1.147 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 1.0196 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.6009 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.1731 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.8664 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 0.9715 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8091 times |
Indicator Analysis of IsharesSelect
Please login to view indicator analysis. or View indicator analysis of IsharesSelect DVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 158.72 |
| 12 day DMA | 157.62 |
| 20 day DMA | 156.86 |
| 35 day DMA | 155.89 |
| 50 day DMA | 155.06 |
| 100 day DMA | 153.9 |
| 150 day DMA | 151.38 |
| 200 day DMA | 148.73 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.3 | 158.41 | 158.52 |
| 12 day EMA | 157.65 | 157.57 | 157.46 |
| 20 day EMA | 157 | 156.89 | 156.75 |
| 35 day EMA | 156.07 | 155.95 | 155.82 |
| 50 day EMA | 155.22 | 155.1 | 154.97 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.72 | 158.51 | 158.13 |
| 12 day SMA | 157.62 | 157.29 | 156.88 |
| 20 day SMA | 156.86 | 156.73 | 156.54 |
| 35 day SMA | 155.89 | 155.73 | 155.52 |
| 50 day SMA | 155.06 | 154.96 | 154.85 |
| 100 day SMA | 153.9 | 153.88 | 153.87 |
| 150 day SMA | 151.38 | 151.28 | 151.18 |
| 200 day SMA | 148.73 | 148.65 | 148.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.