Login or Join
HomepageIsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 151.59 and 153.1
| Daily Target 1 | 151.31 |
| Daily Target 2 | 151.87 |
| Daily Target 3 | 152.81666666667 |
| Daily Target 4 | 153.38 |
| Daily Target 5 | 154.33 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 152.44 (-0.67%) | 153.60 | 152.25 - 153.76 | 0.7463 times | Thu 09 April 2026 | 153.47 (0.2%) | 152.62 | 152.55 - 153.91 | 1.0039 times | Wed 08 April 2026 | 153.16 (0.99%) | 152.00 | 151.42 - 153.19 | 1.0185 times | Tue 07 April 2026 | 151.66 (-0.18%) | 151.74 | 151.28 - 152.34 | 0.645 times | Mon 06 April 2026 | 151.94 (0.18%) | 151.08 | 150.90 - 152.04 | 0.6767 times | Thu 02 April 2026 | 151.66 (0.42%) | 150.64 | 150.36 - 151.84 | 0.8194 times | Wed 01 April 2026 | 151.03 (-0.25%) | 151.27 | 150.38 - 151.52 | 1.5364 times | Tue 31 March 2026 | 151.41 (0.92%) | 151.10 | 150.02 - 152.00 | 1.7384 times | Mon 30 March 2026 | 150.03 (0.35%) | 150.86 | 149.47 - 151.25 | 1.0005 times | Fri 27 March 2026 | 149.50 (-0.35%) | 149.78 | 149.20 - 150.79 | 0.8149 times | Thu 26 March 2026 | 150.02 (0.33%) | 149.09 | 149.09 - 150.84 | 1.1591 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 151.67 and 154.68
| Weekly Target 1 | 149.41 |
| Weekly Target 2 | 150.92 |
| Weekly Target 3 | 152.41666666667 |
| Weekly Target 4 | 153.93 |
| Weekly Target 5 | 155.43 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 152.44 (0.51%) | 151.08 | 150.90 - 153.91 | 0.904 times | Thu 02 April 2026 | 151.66 (1.44%) | 150.86 | 149.47 - 152.00 | 1.126 times | Fri 27 March 2026 | 149.50 (2.43%) | 147.39 | 146.69 - 150.84 | 1.3677 times | Fri 20 March 2026 | 145.95 (-3.07%) | 151.55 | 145.21 - 152.15 | 1.0551 times | Fri 13 March 2026 | 150.57 (-1.21%) | 151.30 | 149.06 - 152.45 | 1.1587 times | Fri 06 March 2026 | 152.42 (-2.47%) | 155.61 | 150.32 - 156.54 | 1.1621 times | Fri 27 February 2026 | 156.28 (-0.34%) | 156.45 | 154.41 - 157.48 | 0.7992 times | Fri 20 February 2026 | 156.81 (-0.71%) | 158.00 | 155.40 - 160.38 | 0.7889 times | Fri 13 February 2026 | 157.93 (0%) | 155.97 | 155.83 - 158.39 | 0.4274 times | Fri 13 February 2026 | 157.93 (1.6%) | 155.34 | 154.38 - 158.82 | 1.2109 times | Fri 06 February 2026 | 155.44 (3.31%) | 150.09 | 149.82 - 155.61 | 1.5284 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 151.4 and 154.95
| Monthly Target 1 | 148.69 |
| Monthly Target 2 | 150.56 |
| Monthly Target 3 | 152.23666666667 |
| Monthly Target 4 | 154.11 |
| Monthly Target 5 | 155.79 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 152.44 (0.68%) | 151.27 | 150.36 - 153.91 | 0.3148 times | Tue 31 March 2026 | 151.41 (-3.12%) | 155.61 | 145.21 - 156.54 | 1.1819 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 1.0506 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.6496 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.2088 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.8928 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 1.0011 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8338 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.7113 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.1554 times | Mon 30 June 2025 | 132.81 (1.25%) | 130.87 | 129.36 - 132.98 | 0.8797 times |
Indicator Analysis of IsharesSelect
Please login to view indicator analysis. or View indicator analysis of IsharesSelect DVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 152.53 |
| 12 day DMA | 151.32 |
| 20 day DMA | 150.49 |
| 35 day DMA | 152.38 |
| 50 day DMA | 152.95 |
| 100 day DMA | 148.11 |
| 150 day DMA | 145.7 |
| 200 day DMA | 143.53 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.46 | 152.47 | 151.97 |
| 12 day EMA | 151.71 | 151.58 | 151.24 |
| 20 day EMA | 151.55 | 151.46 | 151.25 |
| 35 day EMA | 151.81 | 151.77 | 151.67 |
| 50 day EMA | 152.58 | 152.59 | 152.55 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.53 | 152.38 | 151.89 |
| 12 day SMA | 151.32 | 151.03 | 150.55 |
| 20 day SMA | 150.49 | 150.42 | 150.35 |
| 35 day SMA | 152.38 | 152.5 | 152.63 |
| 50 day SMA | 152.95 | 152.89 | 152.8 |
| 100 day SMA | 148.11 | 148 | 147.89 |
| 150 day SMA | 145.7 | 145.63 | 145.54 |
| 200 day SMA | 143.53 | 143.43 | 143.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.