InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa DWAS are 120.42 and 121.84

Daily Target 1119.32
Daily Target 2120.09
Daily Target 3120.73666666667
Daily Target 4121.51
Daily Target 5122.16

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 09 July 2026 120.87 (2.91%) 119.96 119.96 - 121.38 0.2459 times
Wed 08 July 2026 117.45 (-0.58%) 118.04 115.86 - 118.54 0.91 times
Tue 07 July 2026 118.14 (-2.52%) 120.42 117.39 - 120.42 6.0291 times
Mon 06 July 2026 121.19 (0.58%) 121.75 120.97 - 123.50 0.4063 times
Thu 02 July 2026 120.49 (-3.38%) 124.55 119.25 - 124.55 0.3593 times
Wed 01 July 2026 124.71 (-2.04%) 125.55 124.70 - 126.46 0.3575 times
Tue 30 June 2026 127.31 (1.45%) 125.49 125.49 - 127.77 0.3052 times
Mon 29 June 2026 125.49 (1.54%) 123.90 122.26 - 125.60 0.6356 times
Fri 26 June 2026 123.59 (0.28%) 122.16 122.16 - 123.59 0.1733 times
Thu 25 June 2026 123.24 (2.34%) 122.60 122.42 - 124.20 0.5778 times
Wed 24 June 2026 120.42 (-0.35%) 120.86 119.77 - 121.83 0.1968 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa DWAS are 114.55 and 122.19

Weekly Target 1112.44
Weekly Target 2116.65
Weekly Target 3120.07666666667
Weekly Target 4124.29
Weekly Target 5127.72

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 09 July 2026 120.87 (0.32%) 121.75 115.86 - 123.50 4.259 times
Thu 02 July 2026 120.49 (-2.51%) 123.90 119.25 - 127.77 0.93 times
Fri 26 June 2026 123.59 (2.18%) 122.48 119.77 - 124.20 0.8439 times
Thu 18 June 2026 120.95 (2.21%) 120.97 118.03 - 121.42 0.9047 times
Fri 12 June 2026 118.33 (6.59%) 114.07 110.67 - 118.96 0.7183 times
Fri 05 June 2026 111.01 (-4.46%) 115.37 110.36 - 117.14 0.3556 times
Fri 29 May 2026 116.19 (2.3%) 116.04 114.81 - 117.53 0.4893 times
Fri 22 May 2026 113.58 (0.99%) 111.79 108.00 - 114.22 0.464 times
Fri 15 May 2026 112.47 (-1.26%) 114.61 111.77 - 116.16 0.6321 times
Fri 08 May 2026 113.91 (-1.84%) 115.15 112.42 - 116.05 0.4032 times
Wed 06 May 2026 116.05 (3%) 112.90 112.23 - 116.05 0.3799 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa DWAS are 113.07 and 123.67

Monthly Target 1110.46
Monthly Target 2115.67
Monthly Target 3121.06333333333
Monthly Target 4126.27
Monthly Target 5131.66

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 09 July 2026 120.87 (-5.06%) 125.55 115.86 - 126.46 0.6254 times
Tue 30 June 2026 127.31 (9.57%) 115.37 110.36 - 127.77 0.4495 times
Fri 29 May 2026 116.19 (3.64%) 112.09 108.00 - 117.53 0.3288 times
Thu 30 April 2026 112.11 (13.85%) 100.40 97.57 - 113.94 0.3212 times
Tue 31 March 2026 98.47 (-3.96%) 101.36 93.76 - 103.72 0.339 times
Fri 27 February 2026 102.53 (2.94%) 98.88 97.82 - 104.47 0.3999 times
Fri 30 January 2026 99.60 (2.92%) 97.28 95.29 - 104.88 5.8051 times
Wed 31 December 2025 96.77 (-0.59%) 95.94 94.68 - 101.71 0.5827 times
Fri 28 November 2025 97.34 (3.52%) 91.59 88.62 - 97.55 0.5899 times
Fri 31 October 2025 94.03 (2.03%) 91.68 91.09 - 98.06 0.5585 times
Tue 30 September 2025 92.16 (3.36%) 87.68 87.52 - 93.84 0.5913 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa DWAS

DMA (daily moving average) of Invesco Dwa DWAS

DMA period DMA value
5 day DMA 119.63
12 day DMA 121.98
20 day DMA 120.55
35 day DMA 117.87
50 day DMA 116.58
100 day DMA 109.58
150 day DMA 106.32
200 day DMA 103.07

EMA (exponential moving average) of Invesco Dwa DWAS

EMA period EMA current EMA prev EMA prev2
5 day EMA120.21119.88121.09
12 day EMA120.75120.73121.33
20 day EMA120.09120.01120.28
35 day EMA118.61118.48118.54
50 day EMA116.5116.32116.27

SMA (simple moving average) of Invesco Dwa DWAS

SMA period SMA current SMA prev SMA prev2
5 day SMA119.63120.4122.37
12 day SMA121.98122.16122.45
20 day SMA120.55120.16119.91
35 day SMA117.87117.58117.44
50 day SMA116.58116.36116.26
100 day SMA109.58109.37109.21
150 day SMA106.32106.15106.02
200 day SMA103.07102.93102.8
Back to top | Use Dark Theme