Login or Join
HomepageAdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesDorsey
Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 6.13 and 6.25
| Daily Target 1 | 6.11 |
| Daily Target 2 | 6.15 |
| Daily Target 3 | 6.23 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.35 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.19 (-0.64%) | 6.31 | 6.19 - 6.31 | 0.0057 times | Wed 08 July 2026 | 6.23 (4.18%) | 6.09 | 6.08 - 6.24 | 0.1964 times | Tue 07 July 2026 | 5.98 (4.91%) | 5.95 | 5.94 - 5.98 | 0.1926 times | Mon 06 July 2026 | 5.70 (-5.32%) | 5.76 | 5.57 - 5.80 | 7.8291 times | Thu 02 July 2026 | 6.02 (-1.79%) | 6.06 | 6.00 - 6.08 | 0.2245 times | Wed 01 July 2026 | 6.13 (-2.23%) | 6.10 | 6.06 - 6.13 | 0.7961 times | Tue 30 June 2026 | 6.27 (0%) | 6.30 | 6.25 - 6.33 | 0.2775 times | Mon 29 June 2026 | 6.27 (0%) | 6.22 | 6.22 - 6.28 | 0.0821 times | Fri 26 June 2026 | 6.27 (-3.39%) | 6.45 | 6.25 - 6.45 | 0.0803 times | Thu 25 June 2026 | 6.49 (0.31%) | 6.41 | 6.41 - 6.51 | 0.3157 times | Wed 24 June 2026 | 6.47 (-2.12%) | 6.50 | 6.42 - 6.50 | 0.3049 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 5.88 and 6.62
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 6.0233333333333 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.19 (2.82%) | 5.76 | 5.57 - 6.31 | 4.013 times | Thu 02 July 2026 | 6.02 (-3.99%) | 6.22 | 6.00 - 6.33 | 0.6735 times | Fri 26 June 2026 | 6.27 (-4.13%) | 6.63 | 6.25 - 6.68 | 0.6454 times | Thu 18 June 2026 | 6.54 (3.48%) | 6.24 | 6.24 - 6.56 | 0.3529 times | Fri 12 June 2026 | 6.32 (-1.71%) | 6.42 | 6.30 - 6.48 | 0.4766 times | Fri 05 June 2026 | 6.43 (1.26%) | 6.34 | 6.18 - 6.51 | 0.9012 times | Fri 29 May 2026 | 6.35 (-2.16%) | 6.48 | 6.30 - 6.53 | 0.9426 times | Fri 22 May 2026 | 6.49 (-3.28%) | 6.70 | 6.48 - 6.70 | 0.5369 times | Fri 15 May 2026 | 6.71 (4.52%) | 6.45 | 6.45 - 6.74 | 1.0136 times | Fri 08 May 2026 | 6.42 (-0.47%) | 6.45 | 6.34 - 6.47 | 0.4444 times | Wed 06 May 2026 | 6.45 (1.1%) | 6.37 | 6.36 - 6.51 | 0.2853 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 5.88 and 6.62
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 6.0233333333333 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.19 (-1.28%) | 6.10 | 5.57 - 6.31 | 1.6263 times | Tue 30 June 2026 | 6.27 (-1.26%) | 6.34 | 6.18 - 6.68 | 0.9199 times | Fri 29 May 2026 | 6.35 (-0.94%) | 6.36 | 6.30 - 6.74 | 1.1814 times | Thu 30 April 2026 | 6.41 (-2.29%) | 6.57 | 6.04 - 6.68 | 0.4262 times | Tue 31 March 2026 | 6.56 (6.15%) | 6.28 | 6.14 - 6.75 | 1.0286 times | Fri 27 February 2026 | 6.18 (-0.64%) | 6.23 | 5.99 - 6.36 | 0.8017 times | Fri 30 January 2026 | 6.22 (-3.42%) | 6.44 | 5.93 - 6.46 | 1.1054 times | Wed 31 December 2025 | 6.44 (-7.07%) | 6.95 | 6.35 - 6.97 | 0.8502 times | Fri 28 November 2025 | 6.93 (-1.42%) | 7.17 | 6.90 - 7.50 | 0.9394 times | Fri 31 October 2025 | 7.03 (2.33%) | 6.84 | 6.61 - 7.10 | 1.1209 times | Tue 30 September 2025 | 6.87 (2.84%) | 6.72 | 6.55 - 6.96 | 1.0448 times |
Indicator Analysis of AdvisorsharesDorsey
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.31 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6.39 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.08 | 6.01 |
| 12 day EMA | 6.19 | 6.19 | 6.18 |
| 20 day EMA | 6.25 | 6.26 | 6.26 |
| 35 day EMA | 6.32 | 6.33 | 6.34 |
| 50 day EMA | 6.36 | 6.37 | 6.38 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.01 | 6.02 |
| 12 day SMA | 6.22 | 6.26 | 6.29 |
| 20 day SMA | 6.31 | 6.32 | 6.33 |
| 35 day SMA | 6.37 | 6.38 | 6.4 |
| 50 day SMA | 6.41 | 6.42 | 6.42 |
| 100 day SMA | 6.4 | 6.4 | 6.4 |
| 150 day SMA | 6.39 | 6.4 | 6.4 |
| 200 day SMA | 6.54 | 6.54 | 6.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.