Login or Join
HomepageDawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical
Strong Daily Stock price targets for DawsonGeophysical DWSN are 2.78 and 3
| Daily Target 1 | 2.74 |
| Daily Target 2 | 2.82 |
| Daily Target 3 | 2.9633333333333 |
| Daily Target 4 | 3.04 |
| Daily Target 5 | 3.18 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.89 (-6.17%) | 3.11 | 2.89 - 3.11 | 0.6942 times | Thu 24 September 2026 | 3.08 (3.7%) | 2.97 | 2.97 - 3.16 | 0.7426 times | Wed 23 September 2026 | 2.97 (-3.57%) | 3.06 | 2.91 - 3.07 | 0.5238 times | Tue 22 September 2026 | 3.08 (-1.91%) | 3.13 | 3.08 - 3.20 | 0.7283 times | Mon 21 September 2026 | 3.14 (-3.38%) | 3.17 | 3.00 - 3.24 | 1.2288 times | Fri 18 September 2026 | 3.25 (0%) | 3.25 | 3.14 - 3.35 | 1.3633 times | Thu 17 September 2026 | 3.25 (0.62%) | 3.24 | 3.22 - 3.36 | 0.7695 times | Wed 16 September 2026 | 3.23 (3.86%) | 3.13 | 3.08 - 3.25 | 0.7319 times | Tue 15 September 2026 | 3.11 (-3.42%) | 3.19 | 2.99 - 3.24 | 1.862 times | Mon 14 September 2026 | 3.22 (-4.17%) | 3.36 | 3.22 - 3.43 | 1.3557 times | Fri 11 September 2026 | 3.36 (-0.59%) | 3.41 | 3.36 - 3.50 | 0.5041 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 2.72 and 3.07
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 3.0066666666667 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.89 (-11.08%) | 3.17 | 2.89 - 3.24 | 0.3701 times | Fri 18 September 2026 | 3.25 (-3.27%) | 3.36 | 2.99 - 3.43 | 0.5746 times | Fri 11 September 2026 | 3.36 (-7.95%) | 3.65 | 3.32 - 3.80 | 0.3736 times | Fri 04 September 2026 | 3.65 (9.28%) | 3.38 | 3.14 - 3.72 | 0.9988 times | Fri 28 August 2026 | 3.34 (-2.05%) | 3.33 | 3.14 - 3.67 | 1.1237 times | Fri 21 August 2026 | 3.41 (6.56%) | 3.15 | 2.54 - 3.48 | 2.8918 times | Fri 14 August 2026 | 3.20 (-26.44%) | 4.40 | 3.10 - 4.62 | 1.5519 times | Fri 07 August 2026 | 4.35 (-6.65%) | 4.60 | 4.33 - 4.98 | 0.7794 times | Fri 31 July 2026 | 4.66 (-6.43%) | 4.86 | 4.00 - 5.35 | 1.1775 times | Fri 24 July 2026 | 4.98 (0%) | 4.73 | 4.73 - 5.04 | 0.1588 times | Fri 24 July 2026 | 4.98 (11.16%) | 4.44 | 4.27 - 5.24 | 1.4743 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 2.44 and 3.35
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 3.1933333333333 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.89 (-14.75%) | 3.37 | 2.89 - 3.80 | 0.4652 times | Mon 31 August 2026 | 3.39 (-27.25%) | 4.60 | 2.54 - 4.98 | 1.3977 times | Fri 31 July 2026 | 4.66 (-21.55%) | 5.75 | 3.81 - 7.85 | 2.3374 times | Tue 30 June 2026 | 5.94 (52.7%) | 3.96 | 3.81 - 5.95 | 0.7054 times | Fri 29 May 2026 | 3.89 (17.52%) | 3.25 | 3.14 - 4.90 | 0.8498 times | Thu 30 April 2026 | 3.31 (-4.34%) | 3.32 | 2.46 - 3.87 | 0.8242 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 1.9881 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.6248 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.4906 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.3167 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.2632 times |
Indicator Analysis of DawsonGeophysical
Please login to view indicator analysis. or View indicator analysis of DawsonGeophysical DWSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.78 |
| 100 day DMA | 4.19 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.09 | 3.1 |
| 12 day EMA | 3.15 | 3.2 | 3.22 |
| 20 day EMA | 3.24 | 3.28 | 3.3 |
| 35 day EMA | 3.5 | 3.54 | 3.57 |
| 50 day EMA | 3.75 | 3.79 | 3.82 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.1 | 3.14 |
| 12 day SMA | 3.16 | 3.21 | 3.24 |
| 20 day SMA | 3.28 | 3.3 | 3.31 |
| 35 day SMA | 3.4 | 3.45 | 3.49 |
| 50 day SMA | 3.78 | 3.81 | 3.83 |
| 100 day SMA | 4.19 | 4.19 | 4.2 |
| 150 day SMA | 3.86 | 3.87 | 3.86 |
| 200 day SMA | 3.41 | 3.4 | 3.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.