DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical
Strong Daily Stock price targets for DawsonGeophysical DWSN are 1.43 and 1.53
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.4433333333333 |
| Daily Target 4 | 1.51 |
| Daily Target 5 | 1.54 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.47 (8.09%) | 1.40 | 1.38 - 1.48 | 1.6352 times | Tue 19 August 2025 | 1.36 (-3.55%) | 1.44 | 1.36 - 1.50 | 1.3631 times | Mon 18 August 2025 | 1.41 (9.3%) | 1.30 | 1.30 - 1.42 | 1.3337 times | Fri 15 August 2025 | 1.29 (-0.77%) | 1.30 | 1.27 - 1.31 | 0.8993 times | Thu 14 August 2025 | 1.30 (-4.41%) | 1.32 | 1.30 - 1.35 | 1.4142 times | Wed 13 August 2025 | 1.36 (0%) | 1.37 | 1.34 - 1.39 | 0.9313 times | Tue 12 August 2025 | 1.36 (0.74%) | 1.38 | 1.33 - 1.41 | 0.6451 times | Mon 11 August 2025 | 1.35 (-0.74%) | 1.34 | 1.34 - 1.38 | 1.068 times | Fri 08 August 2025 | 1.36 (0%) | 1.35 | 1.34 - 1.39 | 0.3883 times | Thu 07 August 2025 | 1.36 (0%) | 1.37 | 1.35 - 1.38 | 0.3219 times | Wed 06 August 2025 | 1.36 (-2.86%) | 1.39 | 1.36 - 1.42 | 0.4126 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 1.39 and 1.59
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.4233333333333 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.47 (13.95%) | 1.30 | 1.30 - 1.50 | 0.2003 times | Fri 15 August 2025 | 1.29 (-5.15%) | 1.34 | 1.27 - 1.41 | 0.2293 times | Fri 08 August 2025 | 1.36 (-5.56%) | 1.44 | 1.34 - 1.44 | 0.0809 times | Fri 01 August 2025 | 1.44 (2.13%) | 1.45 | 1.40 - 1.61 | 0.3644 times | Fri 25 July 2025 | 1.41 (-6.62%) | 1.50 | 1.41 - 1.53 | 0.148 times | Fri 18 July 2025 | 1.51 (10.22%) | 1.37 | 1.30 - 1.74 | 0.6491 times | Fri 11 July 2025 | 1.37 (-2.14%) | 1.42 | 1.31 - 1.58 | 0.6643 times | Thu 03 July 2025 | 1.40 (-10.26%) | 1.50 | 1.36 - 1.59 | 0.3547 times | Fri 27 June 2025 | 1.56 (-24.27%) | 2.15 | 1.55 - 2.31 | 2.1767 times | Fri 20 June 2025 | 2.06 (50.36%) | 2.41 | 1.80 - 2.64 | 5.1322 times | Fri 13 June 2025 | 1.37 (10.48%) | 1.35 | 1.26 - 1.39 | 0.0301 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.37 and 1.6
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.4133333333333 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.47 (1.38%) | 1.42 | 1.27 - 1.50 | 0.4494 times | Thu 31 July 2025 | 1.45 (-0.68%) | 1.44 | 1.30 - 1.74 | 1.6984 times | Mon 30 June 2025 | 1.46 (9.77%) | 1.33 | 1.18 - 2.64 | 6.2226 times | Fri 30 May 2025 | 1.33 (6.4%) | 1.25 | 1.08 - 1.39 | 0.0736 times | Wed 30 April 2025 | 1.25 (1.63%) | 1.27 | 1.10 - 1.39 | 0.0524 times | Mon 31 March 2025 | 1.23 (-15.17%) | 1.44 | 1.21 - 1.46 | 0.0565 times | Fri 28 February 2025 | 1.45 (3.57%) | 1.37 | 1.32 - 1.49 | 0.0773 times | Fri 31 January 2025 | 1.40 (4.48%) | 1.31 | 1.14 - 1.57 | 1.1498 times | Tue 31 December 2024 | 1.34 (-11.84%) | 1.37 | 1.30 - 1.69 | 0.0963 times | Tue 26 November 2024 | 1.52 (-10.59%) | 1.60 | 1.35 - 1.79 | 0.1237 times | Thu 31 October 2024 | 1.70 (7.59%) | 1.58 | 1.49 - 1.82 | 0.0916 times |
Indicator Analysis of DawsonGeophysical
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dawson Geophysical DWSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dawson Geophysical DWSN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dawson Geophysical DWSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.35
BullKhan value: 95 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DawsonGeophysical (DWSN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DawsonGeophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DawsonGeophysical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DawsonGeophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DawsonGeophysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DawsonGeophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and DawsonGeophysical DWSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DawsonGeophysical DWSN stock. Volume based technical analysis of DawsonGeophysical DWSN stock is negative.
DawsonGeophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.36 | 1.36 |
| 12 day EMA | 1.39 | 1.38 | 1.38 |
| 20 day EMA | 1.4 | 1.39 | 1.39 |
| 35 day EMA | 1.42 | 1.42 | 1.42 |
| 50 day EMA | 1.45 | 1.45 | 1.45 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.34 | 1.34 |
| 12 day SMA | 1.37 | 1.36 | 1.37 |
| 20 day SMA | 1.41 | 1.41 | 1.42 |
| 35 day SMA | 1.41 | 1.41 | 1.42 |
| 50 day SMA | 1.47 | 1.47 | 1.47 |
| 100 day SMA | 1.36 | 1.35 | 1.36 |
| 150 day SMA | 1.37 | 1.37 | 1.37 |
| 200 day SMA | 1.41 | 1.41 | 1.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.