Login or Join
HomepageDawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical
Strong Daily Stock price targets for DawsonGeophysical DWSN are 6.26 and 7.31
| Daily Target 1 | 5.39 |
| Daily Target 2 | 6.08 |
| Daily Target 3 | 6.44 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.49 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 6.77 (7.12%) | 6.08 | 5.75 - 6.80 | 1.1142 times | Tue 07 July 2026 | 6.32 (-0.32%) | 6.44 | 6.22 - 6.62 | 0.8432 times | Mon 06 July 2026 | 6.34 (7.64%) | 6.15 | 5.89 - 6.66 | 1.6163 times | Thu 02 July 2026 | 5.89 (-1.17%) | 5.97 | 5.43 - 6.08 | 0.9072 times | Wed 01 July 2026 | 5.96 (0.34%) | 5.75 | 5.68 - 6.25 | 0.9904 times | Tue 30 June 2026 | 5.94 (4.95%) | 5.76 | 5.64 - 5.95 | 0.9066 times | Mon 29 June 2026 | 5.66 (6.79%) | 5.38 | 5.33 - 5.74 | 1.5578 times | Fri 26 June 2026 | 5.30 (8.83%) | 4.83 | 4.79 - 5.30 | 1.1493 times | Thu 25 June 2026 | 4.87 (11.95%) | 4.35 | 4.35 - 4.90 | 0.625 times | Wed 24 June 2026 | 4.35 (-4.81%) | 4.56 | 4.26 - 4.68 | 0.29 times | Tue 23 June 2026 | 4.57 (1.78%) | 4.35 | 4.35 - 4.71 | 0.2943 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 6.26 and 7.31
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.44 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 6.77 (14.94%) | 6.15 | 5.75 - 6.80 | 1.215 times | Thu 02 July 2026 | 5.89 (11.13%) | 5.38 | 5.33 - 6.25 | 1.483 times | Fri 26 June 2026 | 5.30 (23.54%) | 4.19 | 4.13 - 5.30 | 0.9726 times | Thu 18 June 2026 | 4.29 (-7.34%) | 4.55 | 4.24 - 4.88 | 0.4586 times | Fri 12 June 2026 | 4.63 (16.33%) | 4.04 | 3.96 - 4.95 | 0.8569 times | Fri 05 June 2026 | 3.98 (2.31%) | 3.96 | 3.81 - 4.59 | 0.8843 times | Fri 29 May 2026 | 3.89 (-5.81%) | 4.13 | 3.55 - 4.15 | 0.6102 times | Fri 22 May 2026 | 4.13 (5.63%) | 3.91 | 3.80 - 4.61 | 1.4129 times | Fri 15 May 2026 | 3.91 (24.52%) | 3.23 | 3.18 - 4.90 | 1.6513 times | Fri 08 May 2026 | 3.14 (-9.77%) | 3.66 | 3.14 - 3.66 | 0.4553 times | Wed 06 May 2026 | 3.48 (1.16%) | 3.45 | 3.33 - 3.83 | 0.5779 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 6.1 and 7.47
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.3333333333333 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 6.77 (13.97%) | 5.75 | 5.43 - 6.80 | 0.4678 times | Tue 30 June 2026 | 5.94 (52.7%) | 3.96 | 3.81 - 5.95 | 1.0085 times | Fri 29 May 2026 | 3.89 (17.52%) | 3.25 | 3.14 - 4.90 | 1.215 times | Thu 30 April 2026 | 3.31 (-4.34%) | 3.32 | 2.46 - 3.87 | 1.1783 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 2.8422 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.8932 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.7014 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.4528 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.3763 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.8645 times | Tue 30 September 2025 | 1.76 (7.98%) | 1.60 | 1.52 - 2.08 | 0.6486 times |
Indicator Analysis of DawsonGeophysical
Please login to view indicator analysis. or View indicator analysis of DawsonGeophysical DWSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.14 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.35 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.13 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.04 | 5.9 |
| 12 day EMA | 5.73 | 5.54 | 5.4 |
| 20 day EMA | 5.33 | 5.18 | 5.06 |
| 35 day EMA | 4.84 | 4.73 | 4.64 |
| 50 day EMA | 4.44 | 4.34 | 4.26 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.09 | 5.96 |
| 12 day SMA | 5.54 | 5.33 | 5.2 |
| 20 day SMA | 5.14 | 5.01 | 4.9 |
| 35 day SMA | 4.72 | 4.64 | 4.57 |
| 50 day SMA | 4.35 | 4.29 | 4.23 |
| 100 day SMA | 3.73 | 3.68 | 3.64 |
| 150 day SMA | 3.13 | 3.1 | 3.07 |
| 200 day SMA | 2.83 | 2.8 | 2.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.