DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DawsonGeophysical

Strong Daily Stock price targets for DawsonGeophysical DWSN are 2.66 and 2.89

Daily Target 12.47
Daily Target 22.62
Daily Target 32.7033333333333
Daily Target 42.85
Daily Target 52.93

Daily price and volume Dawson Geophysical

Date Closing Open Range Volume
Wed 15 April 2026 2.76 (7.39%) 2.58 2.56 - 2.79 0.5526 times
Tue 14 April 2026 2.57 (-3.02%) 2.66 2.46 - 2.69 0.9153 times
Mon 13 April 2026 2.65 (2.32%) 2.59 2.57 - 2.68 0.4255 times
Fri 10 April 2026 2.59 (-7.83%) 2.80 2.55 - 2.80 0.6829 times
Thu 09 April 2026 2.81 (3.31%) 2.72 2.69 - 2.85 0.4448 times
Wed 08 April 2026 2.72 (-9.33%) 3.04 2.62 - 3.04 1.4124 times
Tue 07 April 2026 3.00 (2.39%) 2.89 2.84 - 3.01 0.6676 times
Mon 06 April 2026 2.93 (-2.01%) 2.99 2.80 - 3.01 0.8076 times
Thu 02 April 2026 2.99 (8.33%) 2.83 2.69 - 3.03 1.6325 times
Wed 01 April 2026 2.76 (-20.23%) 3.32 2.71 - 3.45 2.4589 times
Tue 31 March 2026 3.46 (34.11%) 2.77 2.77 - 3.49 4.7713 times

Daily chart DawsonGeophysical

Weekly price and charts DawsonGeophysical

Strong weekly Stock price targets for DawsonGeophysical DWSN are 2.61 and 2.94

Weekly Target 12.34
Weekly Target 22.55
Weekly Target 32.67
Weekly Target 42.88
Weekly Target 53

Weekly price and volumes for Dawson Geophysical

Date Closing Open Range Volume
Wed 15 April 2026 2.76 (6.56%) 2.59 2.46 - 2.79 0.3044 times
Fri 10 April 2026 2.59 (-13.38%) 2.99 2.55 - 3.04 0.6455 times
Thu 02 April 2026 2.99 (-8.84%) 3.43 2.51 - 3.49 1.7815 times
Fri 27 March 2026 3.28 (37.82%) 2.40 2.06 - 3.60 1.6224 times
Fri 20 March 2026 2.38 (-46.15%) 4.43 2.10 - 4.95 2.4141 times
Fri 13 March 2026 4.42 (21.76%) 3.65 3.50 - 4.42 0.9684 times
Fri 06 March 2026 3.63 (6.14%) 3.38 3.25 - 3.95 0.9268 times
Fri 27 February 2026 3.42 (15.54%) 2.96 2.71 - 3.63 0.6545 times
Fri 20 February 2026 2.96 (17.46%) 2.49 2.42 - 3.03 0.6021 times
Fri 13 February 2026 2.52 (0%) 2.32 2.26 - 2.58 0.0803 times
Fri 13 February 2026 2.52 (12%) 2.33 2.22 - 2.70 0.5207 times

weekly chart DawsonGeophysical

Monthly price and charts DawsonGeophysical

Strong monthly Stock price targets for DawsonGeophysical DWSN are 2.12 and 3.11

Monthly Target 11.9
Monthly Target 22.33
Monthly Target 32.89
Monthly Target 43.32
Monthly Target 53.88

Monthly price and volumes Dawson Geophysical

Date Closing Open Range Volume
Wed 15 April 2026 2.76 (-20.23%) 3.32 2.46 - 3.45 0.6554 times
Tue 31 March 2026 3.46 (1.17%) 3.38 2.06 - 4.95 2.8763 times
Fri 27 February 2026 3.42 (65.22%) 2.07 2.07 - 3.63 0.9039 times
Fri 30 January 2026 2.07 (32.69%) 1.59 1.55 - 2.39 0.7098 times
Wed 31 December 2025 1.56 (-20.41%) 1.99 1.50 - 2.05 0.4582 times
Fri 28 November 2025 1.96 (-0.51%) 2.03 1.78 - 2.23 0.3808 times
Fri 31 October 2025 1.97 (11.93%) 1.77 1.65 - 2.35 0.8749 times
Tue 30 September 2025 1.76 (7.98%) 1.60 1.52 - 2.08 0.6563 times
Fri 29 August 2025 1.63 (12.41%) 1.42 1.27 - 1.69 0.6672 times
Thu 31 July 2025 1.45 (-0.68%) 1.44 1.30 - 1.74 1.8172 times
Mon 30 June 2025 1.46 (9.77%) 1.33 1.18 - 2.64 6.6577 times

monthly chart DawsonGeophysical

DMA SMA EMA moving averages of Dawson Geophysical DWSN

DMA (daily moving average) of Dawson Geophysical DWSN

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.82
20 day DMA 2.89
35 day DMA 3.24
50 day DMA 3.01
100 day DMA 2.44
150 day DMA 2.25
200 day DMA 2.06

EMA (exponential moving average) of Dawson Geophysical DWSN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.682.73
12 day EMA2.812.822.87
20 day EMA2.922.942.98
35 day EMA2.872.882.9
50 day EMA2.912.922.93

SMA (simple moving average) of Dawson Geophysical DWSN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.672.75
12 day SMA2.822.862.9
20 day SMA2.892.993.08
35 day SMA3.243.253.25
50 day SMA3.012.992.98
100 day SMA2.442.432.43
150 day SMA2.252.252.24
200 day SMA2.062.052.05
Back to top | Use Dark Theme