Login or Join
HomepageDynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 13.05 and 13.22
| Daily Target 1 | 13.01 |
| Daily Target 2 | 13.09 |
| Daily Target 3 | 13.18 |
| Daily Target 4 | 13.26 |
| Daily Target 5 | 13.35 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.17 (-0.45%) | 13.23 | 13.10 - 13.27 | 0.7228 times | Thu 09 April 2026 | 13.23 (1.15%) | 13.00 | 13.00 - 13.27 | 0.8989 times | Wed 08 April 2026 | 13.08 (3.07%) | 12.96 | 12.92 - 13.09 | 1.2658 times | Tue 07 April 2026 | 12.69 (-1.63%) | 12.86 | 12.67 - 12.93 | 1.1533 times | Mon 06 April 2026 | 12.90 (0.23%) | 12.85 | 12.80 - 13.07 | 1.0826 times | Thu 02 April 2026 | 12.87 (1.02%) | 12.61 | 12.56 - 12.87 | 0.8429 times | Wed 01 April 2026 | 12.74 (-0.16%) | 12.82 | 12.72 - 12.94 | 0.8919 times | Tue 31 March 2026 | 12.76 (2.33%) | 12.62 | 12.53 - 12.78 | 1.2869 times | Mon 30 March 2026 | 12.47 (2.47%) | 12.18 | 12.18 - 12.62 | 0.9917 times | Fri 27 March 2026 | 12.17 (-1.78%) | 12.46 | 12.14 - 12.48 | 0.8633 times | Thu 26 March 2026 | 12.39 (-2.36%) | 12.65 | 12.37 - 12.70 | 0.8077 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 12.92 and 13.52
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 13.036666666667 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.17 (2.33%) | 12.85 | 12.67 - 13.27 | 0.9369 times | Thu 02 April 2026 | 12.87 (5.75%) | 12.18 | 12.18 - 12.94 | 0.7339 times | Fri 27 March 2026 | 12.17 (-1.93%) | 12.30 | 12.14 - 12.79 | 1.2675 times | Fri 20 March 2026 | 12.41 (-4.98%) | 13.18 | 12.32 - 13.36 | 1.1697 times | Fri 13 March 2026 | 13.06 (-2.83%) | 13.33 | 12.82 - 13.78 | 1.2829 times | Fri 06 March 2026 | 13.44 (-4.21%) | 13.84 | 13.35 - 13.97 | 1.1676 times | Fri 27 February 2026 | 14.03 (-0.71%) | 13.98 | 13.77 - 14.21 | 1.1037 times | Fri 20 February 2026 | 14.13 (0.57%) | 14.12 | 13.84 - 14.14 | 1.0647 times | Fri 13 February 2026 | 14.05 (0%) | 14.11 | 13.89 - 14.22 | 0.2006 times | Fri 13 February 2026 | 14.05 (-0.21%) | 14.08 | 13.73 - 14.23 | 1.0725 times | Fri 06 February 2026 | 14.08 (1.44%) | 13.86 | 13.69 - 14.15 | 1.1175 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 12.87 and 13.58
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 13 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.17 (3.21%) | 12.82 | 12.56 - 13.27 | 0.3093 times | Tue 31 March 2026 | 12.76 (-9.05%) | 13.84 | 12.14 - 13.97 | 1.3081 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 1.1243 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.4321 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.8903 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.8864 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.1595 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.2106 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.7804 times | Thu 31 July 2025 | 12.44 (1.8%) | 12.16 | 12.12 - 12.93 | 0.899 times | Mon 30 June 2025 | 12.22 (1.5%) | 11.99 | 11.76 - 12.44 | 0.75 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.81 |
| 35 day DMA | 13.23 |
| 50 day DMA | 13.47 |
| 100 day DMA | 13.71 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 12.98 | 12.85 |
| 12 day EMA | 12.92 | 12.87 | 12.8 |
| 20 day EMA | 12.98 | 12.96 | 12.93 |
| 35 day EMA | 13.2 | 13.2 | 13.2 |
| 50 day EMA | 13.52 | 13.53 | 13.54 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 12.95 | 12.86 |
| 12 day SMA | 12.76 | 12.7 | 12.64 |
| 20 day SMA | 12.81 | 12.83 | 12.84 |
| 35 day SMA | 13.23 | 13.26 | 13.28 |
| 50 day SMA | 13.47 | 13.5 | 13.53 |
| 100 day SMA | 13.71 | 13.71 | 13.72 |
| 150 day SMA | 13.45 | 13.45 | 13.44 |
| 200 day SMA | 13.22 | 13.22 | 13.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.