DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DynexCapital

Strong Daily Stock price targets for DynexCapital DX are 14.5 and 14.79

Daily Target 114.45
Daily Target 214.54
Daily Target 314.736666666667
Daily Target 414.83
Daily Target 515.03

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Wed 28 January 2026 14.64 (-0.68%) 14.75 14.64 - 14.93 1.0619 times
Tue 27 January 2026 14.74 (0.96%) 14.56 14.48 - 14.78 1.082 times
Mon 26 January 2026 14.60 (-0.14%) 14.62 14.36 - 14.74 0.9418 times
Fri 23 January 2026 14.62 (1.25%) 14.48 14.44 - 14.67 0.889 times
Thu 22 January 2026 14.44 (0.56%) 14.39 14.34 - 14.52 0.5845 times
Wed 21 January 2026 14.36 (-1.44%) 14.50 14.11 - 14.51 1.0337 times
Tue 20 January 2026 14.57 (-0.55%) 14.50 14.38 - 14.66 1.5637 times
Fri 16 January 2026 14.65 (2.73%) 14.25 14.24 - 14.67 1.0044 times
Thu 15 January 2026 14.26 (1.42%) 14.10 14.02 - 14.30 1.0581 times
Wed 14 January 2026 14.06 (0.14%) 14.01 13.90 - 14.10 0.781 times
Tue 13 January 2026 14.04 (-0.07%) 14.08 13.94 - 14.13 0.854 times

Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX are 14.5 and 15.07

Weekly Target 114.07
Weekly Target 214.36
Weekly Target 314.643333333333
Weekly Target 414.93
Weekly Target 515.21

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Wed 28 January 2026 14.64 (0.14%) 14.62 14.36 - 14.93 0.9883 times
Fri 23 January 2026 14.62 (-0.2%) 14.50 14.11 - 14.67 1.3039 times
Fri 16 January 2026 14.65 (4.79%) 13.96 13.90 - 14.67 1.4904 times
Fri 09 January 2026 13.98 (-0.71%) 14.06 13.87 - 14.27 1.7107 times
Fri 02 January 2026 14.08 (1.59%) 13.97 13.72 - 14.14 0.8026 times
Mon 29 December 2025 13.86 (-0.14%) 13.97 13.79 - 13.97 0.1774 times
Fri 26 December 2025 13.88 (0.36%) 13.88 13.81 - 14.03 0.6049 times
Fri 19 December 2025 13.83 (2.22%) 13.55 13.48 - 13.98 1.1789 times
Fri 12 December 2025 13.53 (-3.56%) 14.06 13.51 - 14.06 0.9476 times
Fri 05 December 2025 14.03 (0.14%) 13.90 13.80 - 14.05 0.7955 times
Fri 28 November 2025 14.01 (3.85%) 13.46 13.42 - 14.06 0.9578 times

weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX are 14.18 and 15.39

Monthly Target 113.22
Monthly Target 213.93
Monthly Target 314.43
Monthly Target 415.14
Monthly Target 515.64

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Wed 28 January 2026 14.64 (4.42%) 13.85 13.72 - 14.93 1.3489 times
Wed 31 December 2025 14.02 (0.07%) 13.90 13.48 - 14.06 0.9379 times
Fri 28 November 2025 14.01 (5.82%) 13.30 13.18 - 14.06 0.9338 times
Fri 31 October 2025 13.24 (7.73%) 12.25 12.24 - 13.66 1.2215 times
Tue 30 September 2025 12.29 (-2.61%) 12.50 11.82 - 13.04 1.2754 times
Fri 29 August 2025 12.62 (1.45%) 12.50 12.26 - 12.66 0.8221 times
Thu 31 July 2025 12.44 (1.8%) 12.16 12.12 - 12.93 0.9471 times
Mon 30 June 2025 12.22 (1.5%) 11.99 11.76 - 12.44 0.7901 times
Fri 30 May 2025 12.04 (-2.35%) 12.33 11.70 - 12.66 0.739 times
Wed 30 April 2025 12.33 (-5.3%) 13.07 10.79 - 13.08 0.9842 times
Mon 31 March 2025 13.02 (-7.46%) 14.07 12.89 - 14.52 0.786 times

monthly chart DynexCapital

DMA SMA EMA moving averages of Dynex Capital DX

DMA (daily moving average) of Dynex Capital DX

DMA period DMA value
5 day DMA 14.61
12 day DMA 14.42
20 day DMA 14.25
35 day DMA 14.04
50 day DMA 13.94
100 day DMA 13.44
150 day DMA 13.14
200 day DMA 12.88

EMA (exponential moving average) of Dynex Capital DX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.5914.51
12 day EMA14.4514.4114.35
20 day EMA14.3114.2814.23
35 day EMA14.1514.1214.08
50 day EMA13.9913.9613.93

SMA (simple moving average) of Dynex Capital DX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6114.5514.52
12 day SMA14.4214.3614.3
20 day SMA14.2514.2114.17
35 day SMA14.0414.0214
50 day SMA13.9413.9213.9
100 day SMA13.4413.4213.4
150 day SMA13.1413.1213.1
200 day SMA12.8812.8712.85
Back to top | Use Dark Theme