Login or Join
HomepageDynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 13.05 and 13.32
| Daily Target 1 | 12.84 |
| Daily Target 2 | 12.99 |
| Daily Target 3 | 13.106666666667 |
| Daily Target 4 | 13.26 |
| Daily Target 5 | 13.38 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.15 (1%) | 13.04 | 12.95 - 13.22 | 0.8266 times | Wed 08 July 2026 | 13.02 (-1.14%) | 13.18 | 12.97 - 13.18 | 0.6185 times | Tue 07 July 2026 | 13.17 (-0.53%) | 13.21 | 13.09 - 13.31 | 0.6937 times | Mon 06 July 2026 | 13.24 (1.77%) | 13.04 | 12.99 - 13.27 | 0.7981 times | Thu 02 July 2026 | 13.01 (0.39%) | 12.99 | 12.92 - 13.08 | 0.6278 times | Wed 01 July 2026 | 12.96 (-1.14%) | 13.10 | 12.96 - 13.12 | 1.1422 times | Tue 30 June 2026 | 13.11 (-0.53%) | 13.19 | 13.08 - 13.25 | 1.3229 times | Mon 29 June 2026 | 13.18 (0.3%) | 13.26 | 12.98 - 13.26 | 1.0144 times | Fri 26 June 2026 | 13.14 (0.38%) | 13.10 | 13.03 - 13.23 | 2.2616 times | Thu 25 June 2026 | 13.09 (0.61%) | 13.01 | 12.95 - 13.11 | 0.6942 times | Wed 24 June 2026 | 13.01 (0.7%) | 12.91 | 12.91 - 13.13 | 0.7177 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 13.05 and 13.41
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.136666666667 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.15 (1.08%) | 13.04 | 12.95 - 13.31 | 0.8082 times | Thu 02 July 2026 | 13.01 (-0.99%) | 13.26 | 12.92 - 13.26 | 1.1303 times | Fri 26 June 2026 | 13.14 (0.61%) | 12.86 | 12.73 - 13.23 | 1.544 times | Thu 18 June 2026 | 13.06 (1.01%) | 12.98 | 12.94 - 13.32 | 1.0941 times | Fri 12 June 2026 | 12.93 (0.47%) | 12.96 | 12.71 - 13.01 | 0.969 times | Fri 05 June 2026 | 12.87 (-1.68%) | 13.12 | 12.73 - 13.12 | 0.7076 times | Fri 29 May 2026 | 13.09 (2.99%) | 12.87 | 12.75 - 13.16 | 0.7572 times | Fri 22 May 2026 | 12.71 (-2.08%) | 13.02 | 12.57 - 13.12 | 1.3966 times | Fri 15 May 2026 | 12.98 (-3.21%) | 13.42 | 12.90 - 13.71 | 1.0434 times | Fri 08 May 2026 | 13.41 (0.45%) | 13.40 | 13.21 - 13.45 | 0.5496 times | Wed 06 May 2026 | 13.35 (-1.62%) | 13.63 | 13.20 - 13.63 | 0.5658 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 13.04 and 13.43
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 13.126666666667 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.15 (0.31%) | 13.10 | 12.92 - 13.31 | 0.2395 times | Tue 30 June 2026 | 13.11 (0.15%) | 13.12 | 12.71 - 13.32 | 0.9166 times | Fri 29 May 2026 | 13.09 (-3.89%) | 13.62 | 12.57 - 13.71 | 0.8419 times | Thu 30 April 2026 | 13.62 (6.74%) | 12.82 | 12.56 - 14.03 | 1.1483 times | Tue 31 March 2026 | 12.76 (-9.05%) | 13.84 | 12.14 - 13.97 | 1.3183 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 1.1331 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.4433 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.8972 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.8934 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.1685 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.2201 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 13.08 |
| 20 day DMA | 13.04 |
| 35 day DMA | 12.98 |
| 50 day DMA | 13.08 |
| 100 day DMA | 13.22 |
| 150 day DMA | 13.49 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.09 | 13.13 |
| 12 day EMA | 13.09 | 13.08 | 13.09 |
| 20 day EMA | 13.06 | 13.05 | 13.05 |
| 35 day EMA | 13.1 | 13.1 | 13.1 |
| 50 day EMA | 13.13 | 13.13 | 13.13 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.08 | 13.1 |
| 12 day SMA | 13.08 | 13.06 | 13.06 |
| 20 day SMA | 13.04 | 13.03 | 13.02 |
| 35 day SMA | 12.98 | 12.98 | 12.98 |
| 50 day SMA | 13.08 | 13.09 | 13.11 |
| 100 day SMA | 13.22 | 13.23 | 13.24 |
| 150 day SMA | 13.49 | 13.49 | 13.5 |
| 200 day SMA | 13.42 | 13.41 | 13.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.