Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 10.49 and 10.77
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.716666666667 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 11 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.65 (-1.48%) | 10.75 | 10.61 - 10.89 | 0.8879 times | Thu 24 September 2026 | 10.81 (-0.64%) | 11.00 | 10.60 - 11.11 | 0.6068 times | Wed 23 September 2026 | 10.88 (-0.46%) | 10.93 | 10.84 - 11.19 | 0.5483 times | Tue 22 September 2026 | 10.93 (0.37%) | 11.06 | 10.68 - 11.25 | 0.8709 times | Mon 21 September 2026 | 10.89 (1.02%) | 10.96 | 10.80 - 11.20 | 0.8792 times | Fri 18 September 2026 | 10.78 (-5.77%) | 11.41 | 10.73 - 11.45 | 3.1213 times | Thu 17 September 2026 | 11.44 (-1.21%) | 11.64 | 11.38 - 11.68 | 0.662 times | Wed 16 September 2026 | 11.58 (-3.82%) | 11.84 | 11.56 - 11.85 | 0.7613 times | Tue 15 September 2026 | 12.04 (-0.66%) | 11.93 | 11.90 - 12.20 | 0.7337 times | Mon 14 September 2026 | 12.12 (6.41%) | 11.71 | 11.55 - 12.23 | 0.9287 times | Fri 11 September 2026 | 11.39 (3.17%) | 11.09 | 11.01 - 11.41 | 0.6028 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 10.3 and 10.95
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.833333333333 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.65 (-1.21%) | 10.96 | 10.60 - 11.25 | 0.8336 times | Fri 18 September 2026 | 10.78 (-5.36%) | 11.71 | 10.73 - 12.23 | 1.3642 times | Fri 11 September 2026 | 11.39 (-2.32%) | 11.46 | 10.87 - 11.46 | 0.5893 times | Fri 04 September 2026 | 11.66 (4.01%) | 11.04 | 11.00 - 11.96 | 0.9126 times | Fri 28 August 2026 | 11.21 (3.8%) | 10.86 | 10.41 - 11.32 | 0.7866 times | Fri 21 August 2026 | 10.80 (0.09%) | 10.58 | 10.36 - 11.27 | 0.8622 times | Fri 14 August 2026 | 10.79 (-0.46%) | 10.69 | 10.36 - 11.38 | 0.9737 times | Fri 07 August 2026 | 10.84 (-3.39%) | 11.56 | 10.57 - 11.94 | 1.4521 times | Fri 31 July 2026 | 11.22 (11.64%) | 10.15 | 10.15 - 11.87 | 1.9256 times | Fri 24 July 2026 | 10.05 (0%) | 9.43 | 9.43 - 10.17 | 0.3002 times | Fri 24 July 2026 | 10.05 (6.12%) | 9.33 | 9.06 - 10.17 | 1.1143 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 9.81 and 11.44
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 11.16 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.65 (-5.75%) | 11.21 | 10.60 - 12.23 | 0.6477 times | Mon 31 August 2026 | 11.30 (0.71%) | 11.56 | 10.36 - 11.94 | 0.8472 times | Fri 31 July 2026 | 11.22 (26.78%) | 9.04 | 9.04 - 11.87 | 1.3285 times | Tue 30 June 2026 | 8.85 (-10.7%) | 10.12 | 7.93 - 10.60 | 1.677 times | Fri 29 May 2026 | 9.91 (-12.46%) | 11.57 | 7.90 - 12.14 | 1.8686 times | Thu 30 April 2026 | 11.32 (-9.94%) | 12.65 | 11.07 - 13.54 | 0.9269 times | Tue 31 March 2026 | 12.57 (-0.16%) | 12.22 | 11.51 - 13.39 | 0.6685 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 0.8818 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.4698 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 0.6839 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.5193 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.27 |
| 35 day DMA | 11.05 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.07 |
| 150 day DMA | 10.78 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.96 | 11.03 |
| 12 day EMA | 11.05 | 11.12 | 11.18 |
| 20 day EMA | 11.08 | 11.12 | 11.15 |
| 35 day EMA | 10.96 | 10.98 | 10.99 |
| 50 day EMA | 10.76 | 10.76 | 10.76 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.86 | 10.98 |
| 12 day SMA | 11.21 | 11.24 | 11.27 |
| 20 day SMA | 11.27 | 11.28 | 11.27 |
| 35 day SMA | 11.05 | 11.07 | 11.08 |
| 50 day SMA | 10.88 | 10.86 | 10.83 |
| 100 day SMA | 10.07 | 10.08 | 10.09 |
| 150 day SMA | 10.78 | 10.79 | 10.81 |
| 200 day SMA | 11.73 | 11.75 | 11.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.