Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 8.9 and 9.4
| Daily Target 1 | 8.78 |
| Daily Target 2 | 9.02 |
| Daily Target 3 | 9.28 |
| Daily Target 4 | 9.52 |
| Daily Target 5 | 9.78 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.26 (-3.24%) | 9.39 | 9.04 - 9.54 | 0.3902 times | Wed 08 July 2026 | 9.57 (-5.81%) | 10.12 | 9.54 - 10.12 | 0.3237 times | Tue 07 July 2026 | 10.16 (1.2%) | 10.31 | 10.13 - 10.75 | 0.7463 times | Mon 06 July 2026 | 10.04 (1.31%) | 9.79 | 9.68 - 10.25 | 1.1393 times | Thu 02 July 2026 | 9.91 (3.88%) | 9.65 | 9.65 - 9.92 | 0.7857 times | Wed 01 July 2026 | 9.54 (7.8%) | 9.04 | 9.04 - 9.75 | 0.8519 times | Tue 30 June 2026 | 8.85 (-0.11%) | 8.90 | 8.57 - 8.94 | 0.7754 times | Mon 29 June 2026 | 8.86 (0.45%) | 8.97 | 8.82 - 9.10 | 0.8384 times | Fri 26 June 2026 | 8.82 (7.17%) | 8.23 | 8.23 - 8.90 | 3.8612 times | Thu 25 June 2026 | 8.23 (-1.91%) | 8.41 | 8.15 - 8.79 | 0.2878 times | Wed 24 June 2026 | 8.39 (-0.12%) | 8.30 | 8.27 - 8.57 | 0.4892 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 8.3 and 10.01
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 9.6833333333333 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.26 (-6.56%) | 9.79 | 9.04 - 10.75 | 0.7148 times | Thu 02 July 2026 | 9.91 (12.36%) | 8.97 | 8.57 - 9.92 | 0.8941 times | Fri 26 June 2026 | 8.82 (2.44%) | 8.64 | 7.93 - 8.90 | 1.5878 times | Thu 18 June 2026 | 8.61 (-6.11%) | 9.32 | 8.51 - 9.58 | 0.7249 times | Fri 12 June 2026 | 9.17 (1.78%) | 8.90 | 8.53 - 10.60 | 1.0206 times | Fri 05 June 2026 | 9.01 (-9.08%) | 10.12 | 8.83 - 10.57 | 0.705 times | Fri 29 May 2026 | 9.91 (4.32%) | 9.39 | 9.13 - 10.00 | 0.5619 times | Fri 22 May 2026 | 9.50 (6.26%) | 8.90 | 8.53 - 9.64 | 1.0333 times | Fri 15 May 2026 | 8.94 (-5.2%) | 9.23 | 7.90 - 9.55 | 1.7091 times | Fri 08 May 2026 | 9.43 (-17.79%) | 11.90 | 8.40 - 12.14 | 1.0485 times | Wed 06 May 2026 | 11.47 (-3.45%) | 11.87 | 11.31 - 12.02 | 0.4872 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 9.15 and 10.86
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 9.6833333333333 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.26 (4.63%) | 9.04 | 9.04 - 10.75 | 0.4953 times | Tue 30 June 2026 | 8.85 (-10.7%) | 10.12 | 7.93 - 10.60 | 1.9054 times | Fri 29 May 2026 | 9.91 (-12.46%) | 11.57 | 7.90 - 12.14 | 2.1231 times | Thu 30 April 2026 | 11.32 (-9.94%) | 12.65 | 11.07 - 13.54 | 1.0531 times | Tue 31 March 2026 | 12.57 (-0.16%) | 12.22 | 11.51 - 13.39 | 0.7595 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 1.0019 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.5338 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 0.7771 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.5901 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 0.7606 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 0.652 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.04 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.52 |
| 100 day DMA | 10.96 |
| 150 day DMA | 12.21 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.69 | 9.75 |
| 12 day EMA | 9.36 | 9.38 | 9.34 |
| 20 day EMA | 9.29 | 9.29 | 9.26 |
| 35 day EMA | 9.47 | 9.48 | 9.47 |
| 50 day EMA | 9.75 | 9.77 | 9.78 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.84 | 9.7 |
| 12 day SMA | 9.17 | 9.09 | 9.01 |
| 20 day SMA | 9.04 | 9.02 | 8.98 |
| 35 day SMA | 9.17 | 9.17 | 9.15 |
| 50 day SMA | 9.52 | 9.57 | 9.61 |
| 100 day SMA | 10.96 | 11 | 11.04 |
| 150 day SMA | 12.21 | 12.24 | 12.26 |
| 200 day SMA | 12.48 | 12.51 | 12.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.