DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DxcTechnology

Strong Daily Stock price targets for DxcTechnology DXC are 14.18 and 14.69

Daily Target 113.76
Daily Target 214.08
Daily Target 314.27
Daily Target 414.59
Daily Target 514.78

Daily price and volume Dxc Technology

Date Closing Open Range Volume
Thu 29 January 2026 14.40 (-0.21%) 14.36 13.95 - 14.46 1.0431 times
Wed 28 January 2026 14.43 (-1.64%) 14.71 14.40 - 15.00 1.1852 times
Tue 27 January 2026 14.67 (-0.54%) 14.72 14.41 - 14.75 0.8291 times
Mon 26 January 2026 14.75 (-1.67%) 15.03 14.63 - 15.14 0.5884 times
Fri 23 January 2026 15.00 (-1.51%) 15.22 14.97 - 15.30 0.835 times
Thu 22 January 2026 15.23 (1.67%) 15.11 15.05 - 15.41 0.5099 times
Wed 21 January 2026 14.98 (3.03%) 14.66 14.60 - 15.10 1.4655 times
Tue 20 January 2026 14.54 (-0.27%) 14.30 14.03 - 14.57 1.3152 times
Fri 16 January 2026 14.58 (-1.75%) 14.76 14.52 - 14.78 1.207 times
Thu 15 January 2026 14.84 (-3.26%) 15.31 14.74 - 15.40 1.0215 times
Wed 14 January 2026 15.34 (2.88%) 14.91 14.89 - 15.59 0.8091 times

Daily chart DxcTechnology

Weekly price and charts DxcTechnology

Strong weekly Stock price targets for DxcTechnology DXC are 13.58 and 14.77

Weekly Target 113.31
Weekly Target 213.85
Weekly Target 314.496666666667
Weekly Target 415.04
Weekly Target 515.69

Weekly price and volumes for Dxc Technology

Date Closing Open Range Volume
Thu 29 January 2026 14.40 (-4%) 15.03 13.95 - 15.14 0.7234 times
Fri 23 January 2026 15.00 (2.88%) 14.30 14.03 - 15.41 0.8185 times
Fri 16 January 2026 14.58 (-5.2%) 15.29 14.52 - 15.59 0.857 times
Fri 09 January 2026 15.38 (9.23%) 13.99 13.89 - 15.48 1.0812 times
Fri 02 January 2026 14.08 (-5.82%) 14.99 14.05 - 15.11 0.6031 times
Mon 29 December 2025 14.95 (-0.99%) 14.99 14.92 - 15.11 0.1973 times
Fri 26 December 2025 15.10 (-2.14%) 15.40 14.97 - 15.51 0.7226 times
Fri 19 December 2025 15.43 (1.71%) 15.15 15.06 - 15.68 1.7433 times
Fri 12 December 2025 15.17 (7.44%) 14.28 14.00 - 15.34 1.9036 times
Fri 05 December 2025 14.12 (6.97%) 13.15 13.10 - 14.28 1.35 times
Fri 28 November 2025 13.20 (4.85%) 12.57 12.48 - 13.43 1.0375 times

weekly chart DxcTechnology

Monthly price and charts DxcTechnology

Strong monthly Stock price targets for DxcTechnology DXC are 13.3 and 15

Monthly Target 112.93
Monthly Target 213.66
Monthly Target 314.626666666667
Monthly Target 415.36
Monthly Target 516.33

Monthly price and volumes Dxc Technology

Date Closing Open Range Volume
Thu 29 January 2026 14.40 (-1.71%) 14.77 13.89 - 15.59 0.7327 times
Wed 31 December 2025 14.65 (10.98%) 13.15 13.10 - 15.68 1.2542 times
Fri 28 November 2025 13.20 (-7.04%) 13.05 11.82 - 14.14 0.9523 times
Fri 31 October 2025 14.20 (4.18%) 13.55 12.63 - 14.44 1.2275 times
Tue 30 September 2025 13.63 (-5.67%) 14.17 13.09 - 15.04 1.0523 times
Fri 29 August 2025 14.45 (6.17%) 13.53 12.24 - 14.62 0.9919 times
Thu 31 July 2025 13.61 (-10.99%) 15.14 13.48 - 16.45 1.0481 times
Mon 30 June 2025 15.29 (0.59%) 15.15 14.13 - 16.04 0.8947 times
Fri 30 May 2025 15.20 (-2.06%) 15.72 13.88 - 17.26 1.0067 times
Wed 30 April 2025 15.52 (-8.97%) 16.91 13.44 - 17.68 0.8395 times
Mon 31 March 2025 17.05 (-7.19%) 18.42 16.19 - 18.90 1.4246 times

monthly chart DxcTechnology

DMA SMA EMA moving averages of Dxc Technology DXC

DMA (daily moving average) of Dxc Technology DXC

DMA period DMA value
5 day DMA 14.65
12 day DMA 14.81
20 day DMA 14.78
35 day DMA 14.95
50 day DMA 14.4
100 day DMA 14
150 day DMA 14.12
200 day DMA 14.42

EMA (exponential moving average) of Dxc Technology DXC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5914.6914.82
12 day EMA14.7314.7914.86
20 day EMA14.7514.7914.83
35 day EMA14.5514.5614.57
50 day EMA14.3314.3314.33

SMA (simple moving average) of Dxc Technology DXC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6514.8214.93
12 day SMA14.8114.8714.95
20 day SMA14.7814.8114.83
35 day SMA14.9514.9514.94
50 day SMA14.414.3714.35
100 day SMA1414.0114.01
150 day SMA14.1214.1214.13
200 day SMA14.4214.4214.43
Back to top | Use Dark Theme