Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 10.75 and 12.02
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.79 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 13.06 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.44 (-7.52%) | 12.44 | 11.33 - 12.60 | 1.0599 times | Thu 09 April 2026 | 12.37 (-2.52%) | 12.63 | 12.31 - 12.78 | 1.4478 times | Wed 08 April 2026 | 12.69 (-0.24%) | 13.06 | 12.69 - 13.20 | 1.0607 times | Tue 07 April 2026 | 12.72 (-0.31%) | 12.75 | 12.48 - 12.96 | 0.9712 times | Mon 06 April 2026 | 12.76 (0.79%) | 12.66 | 12.51 - 12.81 | 0.9972 times | Thu 02 April 2026 | 12.66 (0.96%) | 12.40 | 12.28 - 12.93 | 0.8818 times | Wed 01 April 2026 | 12.54 (-0.24%) | 12.65 | 12.33 - 12.82 | 0.9018 times | Tue 31 March 2026 | 12.57 (5.19%) | 12.17 | 12.04 - 12.60 | 0.9537 times | Mon 30 March 2026 | 11.95 (1.19%) | 11.90 | 11.85 - 12.13 | 1.1145 times | Fri 27 March 2026 | 11.81 (-3.12%) | 12.01 | 11.69 - 12.05 | 0.6115 times | Thu 26 March 2026 | 12.19 (1.5%) | 11.94 | 11.94 - 12.40 | 0.7209 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 10.45 and 12.32
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 11.99 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 13.86 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.44 (-9.64%) | 12.66 | 11.33 - 13.20 | 1.3064 times | Thu 02 April 2026 | 12.66 (7.2%) | 11.90 | 11.85 - 12.93 | 0.9088 times | Fri 27 March 2026 | 11.81 (-0.67%) | 12.21 | 11.54 - 12.40 | 1.0644 times | Fri 20 March 2026 | 11.89 (0.51%) | 11.85 | 11.51 - 12.23 | 0.6065 times | Fri 13 March 2026 | 11.83 (-8.65%) | 12.67 | 11.76 - 12.87 | 0.9347 times | Fri 06 March 2026 | 12.95 (2.86%) | 12.22 | 11.85 - 13.39 | 1.1534 times | Fri 27 February 2026 | 12.59 (-5.69%) | 13.25 | 11.61 - 13.27 | 1.4055 times | Fri 20 February 2026 | 13.35 (-0.3%) | 13.55 | 13.00 - 13.85 | 0.8002 times | Fri 13 February 2026 | 13.39 (0%) | 13.08 | 12.94 - 13.52 | 0.259 times | Fri 13 February 2026 | 13.39 (-11.91%) | 14.76 | 12.76 - 15.01 | 1.5612 times | Fri 06 February 2026 | 15.20 (5.34%) | 14.25 | 13.40 - 15.50 | 1.5764 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 10.45 and 12.32
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.99 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.44 (-8.99%) | 12.65 | 11.33 - 13.20 | 0.4647 times | Tue 31 March 2026 | 12.57 (-0.16%) | 12.22 | 11.51 - 13.39 | 1.1425 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 1.5072 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.803 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 1.1689 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.8876 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 1.1441 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 0.9807 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 0.9245 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 0.9768 times | Mon 30 June 2025 | 15.29 (0.59%) | 15.15 | 14.13 - 16.04 | 0.8339 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.82 |
| 100 day DMA | 13.6 |
| 150 day DMA | 13.61 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.54 | 12.62 |
| 12 day EMA | 12.28 | 12.43 | 12.44 |
| 20 day EMA | 12.33 | 12.42 | 12.42 |
| 35 day EMA | 12.59 | 12.66 | 12.68 |
| 50 day EMA | 12.95 | 13.01 | 13.04 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.64 | 12.67 |
| 12 day SMA | 12.31 | 12.32 | 12.3 |
| 20 day SMA | 12.13 | 12.17 | 12.17 |
| 35 day SMA | 12.3 | 12.36 | 12.39 |
| 50 day SMA | 12.82 | 12.88 | 12.93 |
| 100 day SMA | 13.6 | 13.62 | 13.63 |
| 150 day SMA | 13.61 | 13.63 | 13.65 |
| 200 day SMA | 13.8 | 13.82 | 13.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.