Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DexcomInc

Strong Daily Stock price targets for DexcomInc DXCM are 80.61 and 81.71

Daily Target 179.78
Daily Target 280.34
Daily Target 380.88
Daily Target 481.44
Daily Target 581.98

Daily price and volume Dexcom Inc

Date Closing Open Range Volume
Tue 19 August 2025 80.90 (0.1%) 80.68 80.32 - 81.42 0.6734 times
Mon 18 August 2025 80.82 (-0.16%) 80.93 80.32 - 81.74 0.884 times
Fri 15 August 2025 80.95 (1.24%) 80.29 80.29 - 82.04 0.6631 times
Thu 14 August 2025 79.96 (0%) 79.74 78.86 - 80.21 0.6806 times
Wed 13 August 2025 79.96 (-0.26%) 80.67 79.87 - 81.56 1.2705 times
Tue 12 August 2025 80.17 (2.98%) 78.50 78.15 - 80.36 1.072 times
Mon 11 August 2025 77.85 (-1.28%) 78.74 77.60 - 79.22 1.2545 times
Fri 08 August 2025 78.86 (3.22%) 76.27 76.27 - 79.05 1.148 times
Thu 07 August 2025 76.40 (0%) 77.12 75.59 - 77.95 0.9158 times
Wed 06 August 2025 76.40 (1.25%) 75.48 74.80 - 77.95 1.4382 times
Tue 05 August 2025 75.46 (-4.82%) 76.30 74.88 - 76.53 1.6728 times

 Daily chart DexcomInc

Weekly price and charts DexcomInc

Strong weekly Stock price targets for DexcomInc DXCM are 79.9 and 81.32

Weekly Target 179.57
Weekly Target 280.23
Weekly Target 380.986666666667
Weekly Target 481.65
Weekly Target 582.41

Weekly price and volumes for Dexcom Inc

Date Closing Open Range Volume
Tue 19 August 2025 80.90 (-0.06%) 80.93 80.32 - 81.74 0.3347 times
Fri 15 August 2025 80.95 (2.65%) 78.74 77.60 - 82.04 1.0618 times
Fri 08 August 2025 78.86 (-0.53%) 76.30 74.80 - 79.05 1.1122 times
Fri 01 August 2025 79.28 (-10.91%) 88.99 78.93 - 89.98 1.5455 times
Fri 25 July 2025 88.99 (6.08%) 83.96 83.30 - 89.07 0.7225 times
Fri 18 July 2025 83.89 (0.62%) 83.42 82.96 - 86.14 0.9095 times
Fri 11 July 2025 83.37 (0.53%) 82.84 82.50 - 85.92 0.9262 times
Thu 03 July 2025 82.93 (-3.94%) 85.77 82.58 - 87.49 0.8309 times
Fri 27 June 2025 86.33 (7.91%) 79.99 77.81 - 88.32 1.7485 times
Fri 20 June 2025 80.00 (-2.43%) 82.67 79.61 - 83.35 0.8082 times
Fri 13 June 2025 81.99 (-5.4%) 86.91 81.39 - 86.94 0.8473 times

 weekly chart DexcomInc

Monthly price and charts DexcomInc

Strong monthly Stock price targets for DexcomInc DXCM are 77.85 and 85.09

Monthly Target 172.01
Monthly Target 276.45
Monthly Target 379.246666666667
Monthly Target 483.69
Monthly Target 586.49

Monthly price and volumes Dexcom Inc

Date Closing Open Range Volume
Tue 19 August 2025 80.90 (0.16%) 80.57 74.80 - 82.04 0.6202 times
Thu 31 July 2025 80.77 (-7.47%) 83.18 80.46 - 89.98 0.9656 times
Mon 30 June 2025 87.29 (1.74%) 85.44 77.81 - 88.32 0.9423 times
Fri 30 May 2025 85.80 (20.2%) 71.38 69.70 - 87.67 1.2 times
Wed 30 April 2025 71.38 (4.52%) 67.85 57.52 - 73.50 1.2706 times
Mon 31 March 2025 68.29 (-22.72%) 88.67 66.25 - 88.74 1.1497 times
Fri 28 February 2025 88.37 (1.77%) 88.00 83.20 - 93.25 0.972 times
Fri 31 January 2025 86.83 (11.65%) 77.87 73.62 - 89.59 1.1016 times
Tue 31 December 2024 77.77 (-0.22%) 78.09 74.50 - 81.51 0.6536 times
Tue 26 November 2024 77.94 (10.58%) 70.10 67.70 - 79.38 1.1245 times
Thu 31 October 2024 70.48 (5.13%) 67.39 64.76 - 76.06 1.5286 times

 monthly chart DexcomInc

Indicator Analysis of DexcomInc

Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 80.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dexcom Inc DXCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 5 points

Upper Bollinger band is at 92 and lower is at 74, while middle bands are at 78 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DexcomInc (DXCM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DexcomInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DexcomInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DexcomInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DexcomInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DexcomInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.96 and DexcomInc DXCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.

DexcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dexcom Inc DXCM

DMA (daily moving average) of Dexcom Inc DXCM

DMA period DMA value
5 day DMA 80.52
12 day DMA 78.92
20 day DMA 82.15
35 day DMA 83.06
50 day DMA 83.28
100 day DMA 79.47
150 day DMA 80.68
200 day DMA 79.41

EMA (exponential moving average) of Dexcom Inc DXCM

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4880.2779.99
12 day EMA80.5880.5280.47
20 day EMA81.3181.3581.41
35 day EMA82.2582.3382.42
50 day EMA83.2283.3183.41

SMA (simple moving average) of Dexcom Inc DXCM

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5280.3779.78
12 day SMA78.9278.9179.59
20 day SMA82.1582.3182.46
35 day SMA83.0683.2183.33
50 day SMA83.2883.3883.5
100 day SMA79.4779.479.34
150 day SMA80.6880.6880.67
200 day SMA79.4179.3779.31
Back to top | Use Dark Theme