Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 85.85 and 87.13
| Daily Target 1 | 85.59 |
| Daily Target 2 | 86.11 |
| Daily Target 3 | 86.873333333333 |
| Daily Target 4 | 87.39 |
| Daily Target 5 | 88.15 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.62 (-0.97%) | 87.38 | 86.36 - 87.64 | 0.3937 times | Thu 24 September 2026 | 87.47 (-0.3%) | 87.68 | 86.88 - 88.00 | 0.4459 times | Wed 23 September 2026 | 87.73 (-2.01%) | 89.50 | 87.36 - 90.05 | 0.7638 times | Tue 22 September 2026 | 89.53 (0.4%) | 89.12 | 88.18 - 90.39 | 1.519 times | Mon 21 September 2026 | 89.17 (-0.2%) | 88.83 | 88.33 - 89.68 | 0.732 times | Fri 18 September 2026 | 89.35 (1.61%) | 87.82 | 87.39 - 89.92 | 3.0347 times | Thu 17 September 2026 | 87.93 (0.68%) | 87.54 | 87.17 - 88.26 | 0.5879 times | Wed 16 September 2026 | 87.34 (1.03%) | 86.05 | 86.05 - 88.79 | 0.753 times | Tue 15 September 2026 | 86.45 (2.09%) | 83.98 | 83.26 - 87.36 | 1.241 times | Mon 14 September 2026 | 84.68 (1.99%) | 83.92 | 83.76 - 84.98 | 0.529 times | Fri 11 September 2026 | 83.03 (-1.75%) | 84.65 | 82.83 - 85.82 | 0.5303 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 84.48 and 88.51
| Weekly Target 1 | 83.76 |
| Weekly Target 2 | 85.19 |
| Weekly Target 3 | 87.79 |
| Weekly Target 4 | 89.22 |
| Weekly Target 5 | 91.82 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.62 (-3.06%) | 88.83 | 86.36 - 90.39 | 0.8858 times | Fri 18 September 2026 | 89.35 (7.61%) | 83.92 | 83.26 - 89.92 | 1.4124 times | Fri 11 September 2026 | 83.03 (-5.54%) | 86.59 | 82.29 - 86.75 | 0.8847 times | Fri 04 September 2026 | 87.90 (-3.22%) | 90.00 | 87.65 - 92.34 | 0.5315 times | Fri 28 August 2026 | 90.82 (-1.65%) | 92.30 | 87.51 - 92.59 | 0.859 times | Fri 21 August 2026 | 92.34 (2.89%) | 89.34 | 88.14 - 92.56 | 1.183 times | Fri 14 August 2026 | 89.75 (5.9%) | 84.81 | 84.53 - 91.96 | 1.3279 times | Fri 07 August 2026 | 84.75 (1.56%) | 85.25 | 82.09 - 87.85 | 1.427 times | Fri 31 July 2026 | 83.45 (16.65%) | 72.00 | 72.00 - 84.70 | 1.3526 times | Fri 24 July 2026 | 71.54 (0%) | 71.05 | 69.79 - 71.85 | 0.1361 times | Fri 24 July 2026 | 71.54 (-6.67%) | 76.60 | 69.79 - 77.08 | 0.8197 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 79.43 and 89.48
| Monthly Target 1 | 77.03 |
| Monthly Target 2 | 81.83 |
| Monthly Target 3 | 87.083333333333 |
| Monthly Target 4 | 91.88 |
| Monthly Target 5 | 97.13 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.62 (-4.88%) | 90.83 | 82.29 - 92.34 | 0.7693 times | Mon 31 August 2026 | 91.06 (9.12%) | 85.25 | 82.09 - 92.59 | 1.0644 times | Fri 31 July 2026 | 83.45 (23.9%) | 68.16 | 67.87 - 84.70 | 0.9547 times | Tue 30 June 2026 | 67.35 (-8.68%) | 73.49 | 67.30 - 78.91 | 1.0304 times | Fri 29 May 2026 | 73.75 (23.85%) | 60.99 | 57.66 - 73.83 | 1.3983 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.8266 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.7174 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.1249 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.1383 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9757 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.1877 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 88.1 |
| 12 day DMA | 86.98 |
| 20 day DMA | 87.58 |
| 35 day DMA | 88.42 |
| 50 day DMA | 85.03 |
| 100 day DMA | 77.75 |
| 150 day DMA | 73.59 |
| 200 day DMA | 72.57 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.55 | 88.02 | 88.29 |
| 12 day EMA | 87.57 | 87.74 | 87.79 |
| 20 day EMA | 87.38 | 87.46 | 87.46 |
| 35 day EMA | 85.8 | 85.75 | 85.65 |
| 50 day EMA | 84.55 | 84.47 | 84.35 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.1 | 88.65 | 88.74 |
| 12 day SMA | 86.98 | 86.76 | 86.51 |
| 20 day SMA | 87.58 | 87.71 | 87.79 |
| 35 day SMA | 88.42 | 88.32 | 88.18 |
| 50 day SMA | 85.03 | 84.83 | 84.64 |
| 100 day SMA | 77.75 | 77.49 | 77.21 |
| 150 day SMA | 73.59 | 73.5 | 73.4 |
| 200 day SMA | 72.57 | 72.47 | 72.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.