Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 70.88 and 73.41
| Daily Target 1 | 70.16 |
| Daily Target 2 | 71.59 |
| Daily Target 3 | 72.686666666667 |
| Daily Target 4 | 74.12 |
| Daily Target 5 | 75.22 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 73.03 (-1.39%) | 73.74 | 71.25 - 73.78 | 0.5994 times | Wed 08 July 2026 | 74.06 (0.67%) | 73.30 | 72.33 - 74.39 | 0.6638 times | Tue 07 July 2026 | 73.57 (1.64%) | 73.85 | 72.07 - 73.97 | 1.3531 times | Mon 06 July 2026 | 72.38 (1.59%) | 71.30 | 69.74 - 72.77 | 1.1228 times | Thu 02 July 2026 | 71.25 (3.47%) | 69.14 | 69.14 - 71.57 | 0.8015 times | Wed 01 July 2026 | 68.86 (2.24%) | 68.16 | 67.87 - 69.66 | 1.1646 times | Tue 30 June 2026 | 67.35 (-3.76%) | 70.96 | 67.30 - 70.96 | 1.0448 times | Mon 29 June 2026 | 69.98 (-0.23%) | 69.67 | 69.46 - 71.06 | 0.9666 times | Fri 26 June 2026 | 70.14 (2.16%) | 68.43 | 68.28 - 70.38 | 1.6697 times | Thu 25 June 2026 | 68.66 (-1.56%) | 69.41 | 68.58 - 70.79 | 0.6137 times | Wed 24 June 2026 | 69.75 (1.2%) | 69.00 | 68.92 - 71.08 | 0.931 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 71.39 and 76.04
| Weekly Target 1 | 67.74 |
| Weekly Target 2 | 70.38 |
| Weekly Target 3 | 72.386666666667 |
| Weekly Target 4 | 75.03 |
| Weekly Target 5 | 77.04 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 73.03 (2.5%) | 71.30 | 69.74 - 74.39 | 0.6645 times | Thu 02 July 2026 | 71.25 (1.58%) | 69.67 | 67.30 - 71.57 | 0.7069 times | Fri 26 June 2026 | 70.14 (-3.22%) | 71.89 | 68.28 - 71.92 | 1.0859 times | Thu 18 June 2026 | 72.47 (-3.85%) | 75.69 | 70.90 - 75.70 | 0.787 times | Fri 12 June 2026 | 75.37 (3.47%) | 73.91 | 73.00 - 78.91 | 1.1454 times | Fri 05 June 2026 | 72.84 (-1.23%) | 73.49 | 71.53 - 76.35 | 0.9401 times | Fri 29 May 2026 | 73.75 (2.29%) | 72.02 | 69.60 - 73.83 | 0.8709 times | Fri 22 May 2026 | 72.10 (17.01%) | 61.79 | 61.54 - 73.05 | 2.0394 times | Fri 15 May 2026 | 61.62 (1.67%) | 60.33 | 57.66 - 63.19 | 1.2385 times | Fri 08 May 2026 | 60.61 (0.41%) | 59.71 | 58.70 - 61.55 | 0.5213 times | Wed 06 May 2026 | 60.36 (-1.61%) | 61.61 | 58.70 - 61.63 | 0.7309 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 70.45 and 76.97
| Monthly Target 1 | 65.24 |
| Monthly Target 2 | 69.14 |
| Monthly Target 3 | 71.763333333333 |
| Monthly Target 4 | 75.66 |
| Monthly Target 5 | 78.28 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 73.03 (8.43%) | 68.16 | 67.87 - 74.39 | 0.2382 times | Tue 30 June 2026 | 67.35 (-8.68%) | 73.49 | 67.30 - 78.91 | 1.0141 times | Fri 29 May 2026 | 73.75 (23.85%) | 60.99 | 57.66 - 73.83 | 1.3762 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.8135 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.706 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.1072 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.1203 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9603 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.169 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.4951 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.3538 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 72.86 |
| 12 day DMA | 70.66 |
| 20 day DMA | 71.67 |
| 35 day DMA | 72.16 |
| 50 day DMA | 68.59 |
| 100 day DMA | 67.64 |
| 150 day DMA | 68.01 |
| 200 day DMA | 67.08 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.63 | 72.43 | 71.61 |
| 12 day EMA | 71.76 | 71.53 | 71.07 |
| 20 day EMA | 71.43 | 71.26 | 70.96 |
| 35 day EMA | 69.71 | 69.51 | 69.24 |
| 50 day EMA | 68.47 | 68.28 | 68.04 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.86 | 72.02 | 70.68 |
| 12 day SMA | 70.66 | 70.33 | 70.2 |
| 20 day SMA | 71.67 | 71.93 | 72.06 |
| 35 day SMA | 72.16 | 71.93 | 71.58 |
| 50 day SMA | 68.59 | 68.31 | 68.06 |
| 100 day SMA | 67.64 | 67.56 | 67.5 |
| 150 day SMA | 68.01 | 67.95 | 67.88 |
| 200 day SMA | 67.08 | 67.06 | 67.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.