Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 71.88 and 73.06
| Daily Target 1 | 71.66 |
| Daily Target 2 | 72.1 |
| Daily Target 3 | 72.843333333333 |
| Daily Target 4 | 73.28 |
| Daily Target 5 | 74.02 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 72.53 (-0.7%) | 72.71 | 72.41 - 73.59 | 0.6233 times | Fri 30 January 2026 | 73.04 (-1.3%) | 73.41 | 72.83 - 74.96 | 0.7283 times | Thu 29 January 2026 | 74.00 (0.87%) | 73.32 | 72.34 - 74.21 | 0.971 times | Wed 28 January 2026 | 73.36 (-0.42%) | 73.67 | 72.66 - 73.93 | 0.8615 times | Tue 27 January 2026 | 73.67 (0.45%) | 73.22 | 71.85 - 73.88 | 1.0742 times | Mon 26 January 2026 | 73.34 (0.66%) | 72.95 | 72.65 - 74.01 | 1.3933 times | Fri 23 January 2026 | 72.86 (-1.46%) | 73.05 | 71.66 - 73.53 | 0.9989 times | Thu 22 January 2026 | 73.94 (2.54%) | 71.74 | 70.78 - 75.98 | 1.3986 times | Wed 21 January 2026 | 72.11 (1.95%) | 71.29 | 70.75 - 72.81 | 1.0292 times | Tue 20 January 2026 | 70.73 (1.71%) | 68.77 | 68.54 - 71.33 | 0.9218 times | Fri 16 January 2026 | 69.54 (0.43%) | 69.35 | 69.02 - 70.38 | 1.4164 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 71.88 and 73.06
| Weekly Target 1 | 71.66 |
| Weekly Target 2 | 72.1 |
| Weekly Target 3 | 72.843333333333 |
| Weekly Target 4 | 73.28 |
| Weekly Target 5 | 74.02 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 72.53 (-0.7%) | 72.71 | 72.41 - 73.59 | 0.1572 times | Fri 30 January 2026 | 73.04 (0.25%) | 72.95 | 71.85 - 74.96 | 1.2678 times | Fri 23 January 2026 | 72.86 (4.77%) | 68.77 | 68.54 - 75.98 | 1.0964 times | Fri 16 January 2026 | 69.54 (3.18%) | 66.74 | 65.92 - 72.50 | 1.6017 times | Fri 09 January 2026 | 67.40 (1.29%) | 66.64 | 65.19 - 70.92 | 1.1953 times | Fri 02 January 2026 | 66.54 (-1.52%) | 67.59 | 66.00 - 68.18 | 0.42 times | Fri 26 December 2025 | 67.57 (2.29%) | 66.10 | 66.02 - 67.95 | 0.3609 times | Fri 19 December 2025 | 66.06 (-1.34%) | 67.42 | 65.20 - 68.19 | 1.4306 times | Fri 12 December 2025 | 66.96 (2.24%) | 65.26 | 64.00 - 69.77 | 1.5409 times | Fri 05 December 2025 | 65.49 (3.18%) | 62.79 | 62.32 - 66.75 | 0.9293 times | Fri 28 November 2025 | 63.47 (5.38%) | 60.38 | 60.07 - 64.00 | 0.9109 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 71.88 and 73.06
| Monthly Target 1 | 71.66 |
| Monthly Target 2 | 72.1 |
| Monthly Target 3 | 72.843333333333 |
| Monthly Target 4 | 73.28 |
| Monthly Target 5 | 74.02 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 72.53 (-0.7%) | 72.71 | 72.41 - 73.59 | 0.036 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.2126 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 1.0394 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.2653 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.6183 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.4653 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.9118 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.7616 times | Mon 30 June 2025 | 87.29 (1.74%) | 85.44 | 77.81 - 88.32 | 0.7432 times | Fri 30 May 2025 | 85.80 (20.2%) | 71.38 | 69.70 - 87.67 | 0.9465 times | Wed 30 April 2025 | 71.38 (4.52%) | 67.85 | 57.52 - 73.50 | 1.0022 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 73.32 |
| 12 day DMA | 72.36 |
| 20 day DMA | 71.14 |
| 35 day DMA | 69.29 |
| 50 day DMA | 67.53 |
| 100 day DMA | 67 |
| 150 day DMA | 71.84 |
| 200 day DMA | 74.1 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.02 | 73.26 | 73.37 |
| 12 day EMA | 72.31 | 72.27 | 72.13 |
| 20 day EMA | 71.23 | 71.09 | 70.89 |
| 35 day EMA | 69.34 | 69.15 | 68.92 |
| 50 day EMA | 67.43 | 67.22 | 66.98 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.32 | 73.48 | 73.45 |
| 12 day SMA | 72.36 | 72.13 | 71.9 |
| 20 day SMA | 71.14 | 70.84 | 70.5 |
| 35 day SMA | 69.29 | 69.15 | 68.96 |
| 50 day SMA | 67.53 | 67.28 | 66.99 |
| 100 day SMA | 67 | 67.05 | 67.1 |
| 150 day SMA | 71.84 | 71.93 | 72.01 |
| 200 day SMA | 74.1 | 74.08 | 74.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.