Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 73.58 and 76.95
| Daily Target 1 | 70.87 |
| Daily Target 2 | 72.92 |
| Daily Target 3 | 74.243333333333 |
| Daily Target 4 | 76.29 |
| Daily Target 5 | 77.61 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 74.96 (2.64%) | 72.53 | 72.20 - 75.57 | 0.5023 times | Thu 09 July 2026 | 73.03 (-1.39%) | 73.74 | 71.25 - 73.78 | 0.6065 times | Wed 08 July 2026 | 74.06 (0.67%) | 73.30 | 72.33 - 74.39 | 0.6716 times | Tue 07 July 2026 | 73.57 (1.64%) | 73.85 | 72.07 - 73.97 | 1.3691 times | Mon 06 July 2026 | 72.38 (1.59%) | 71.30 | 69.74 - 72.77 | 1.1361 times | Thu 02 July 2026 | 71.25 (3.47%) | 69.14 | 69.14 - 71.57 | 0.8111 times | Wed 01 July 2026 | 68.86 (2.24%) | 68.16 | 67.87 - 69.66 | 1.1784 times | Tue 30 June 2026 | 67.35 (-3.76%) | 70.96 | 67.30 - 70.96 | 1.0572 times | Mon 29 June 2026 | 69.98 (-0.23%) | 69.67 | 69.46 - 71.06 | 0.9781 times | Fri 26 June 2026 | 70.14 (2.16%) | 68.43 | 68.28 - 70.38 | 1.6895 times | Thu 25 June 2026 | 68.66 (-1.56%) | 69.41 | 68.58 - 70.79 | 0.621 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 72.35 and 78.18
| Weekly Target 1 | 67.59 |
| Weekly Target 2 | 71.28 |
| Weekly Target 3 | 73.423333333333 |
| Weekly Target 4 | 77.11 |
| Weekly Target 5 | 79.25 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 74.96 (5.21%) | 71.30 | 69.74 - 75.57 | 0.7462 times | Thu 02 July 2026 | 71.25 (1.58%) | 69.67 | 67.30 - 71.57 | 0.7007 times | Fri 26 June 2026 | 70.14 (-3.22%) | 71.89 | 68.28 - 71.92 | 1.0764 times | Thu 18 June 2026 | 72.47 (-3.85%) | 75.69 | 70.90 - 75.70 | 0.7801 times | Fri 12 June 2026 | 75.37 (3.47%) | 73.91 | 73.00 - 78.91 | 1.1354 times | Fri 05 June 2026 | 72.84 (-1.23%) | 73.49 | 71.53 - 76.35 | 0.9319 times | Fri 29 May 2026 | 73.75 (2.29%) | 72.02 | 69.60 - 73.83 | 0.8633 times | Fri 22 May 2026 | 72.10 (17.01%) | 61.79 | 61.54 - 73.05 | 2.0216 times | Fri 15 May 2026 | 61.62 (1.67%) | 60.33 | 57.66 - 63.19 | 1.2277 times | Fri 08 May 2026 | 60.61 (0.41%) | 59.71 | 58.70 - 61.55 | 0.5167 times | Wed 06 May 2026 | 60.36 (-1.61%) | 61.61 | 58.70 - 61.63 | 0.7245 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 71.42 and 79.12
| Monthly Target 1 | 65.1 |
| Monthly Target 2 | 70.03 |
| Monthly Target 3 | 72.8 |
| Monthly Target 4 | 77.73 |
| Monthly Target 5 | 80.5 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 74.96 (11.3%) | 68.16 | 67.87 - 75.57 | 0.2584 times | Tue 30 June 2026 | 67.35 (-8.68%) | 73.49 | 67.30 - 78.91 | 1.012 times | Fri 29 May 2026 | 73.75 (23.85%) | 60.99 | 57.66 - 73.83 | 1.3734 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.8119 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.7046 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.1049 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.118 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9583 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.1665 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.492 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.351 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 73.6 |
| 12 day DMA | 71.17 |
| 20 day DMA | 71.68 |
| 35 day DMA | 72.39 |
| 50 day DMA | 68.93 |
| 100 day DMA | 67.69 |
| 150 day DMA | 68.08 |
| 200 day DMA | 67.11 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.41 | 72.63 | 72.43 |
| 12 day EMA | 72.25 | 71.76 | 71.53 |
| 20 day EMA | 71.76 | 71.42 | 71.25 |
| 35 day EMA | 69.95 | 69.65 | 69.45 |
| 50 day EMA | 68.73 | 68.48 | 68.29 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.6 | 72.86 | 72.02 |
| 12 day SMA | 71.17 | 70.66 | 70.33 |
| 20 day SMA | 71.68 | 71.67 | 71.93 |
| 35 day SMA | 72.39 | 72.16 | 71.93 |
| 50 day SMA | 68.93 | 68.59 | 68.31 |
| 100 day SMA | 67.69 | 67.64 | 67.56 |
| 150 day SMA | 68.08 | 68.01 | 67.95 |
| 200 day SMA | 67.11 | 67.08 | 67.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.