DestinationXl DXLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Destination Xl DXLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets DestinationXl

Strong Daily Stock price targets for DestinationXl DXLG are 0.63 and 0.66

Daily Target 10.61
Daily Target 20.62
Daily Target 30.63666666666667
Daily Target 40.65
Daily Target 50.67

Daily price and volume Destination Xl

Date Closing Open Range Volume
Thu 09 July 2026 0.64 (3.23%) 0.64 0.62 - 0.65 0.1299 times
Wed 08 July 2026 0.62 (-1.59%) 0.62 0.61 - 0.64 0.8101 times
Tue 07 July 2026 0.63 (0%) 0.62 0.62 - 0.64 0.414 times
Mon 06 July 2026 0.63 (-4.55%) 0.69 0.62 - 0.69 0.4187 times
Thu 02 July 2026 0.66 (0%) 0.65 0.65 - 0.69 0.9646 times
Wed 01 July 2026 0.66 (-1.49%) 0.67 0.64 - 0.70 0.5307 times
Tue 30 June 2026 0.67 (1.52%) 0.63 0.63 - 0.71 0.7091 times
Mon 29 June 2026 0.66 (0%) 0.65 0.62 - 0.66 4.4449 times
Fri 26 June 2026 0.66 (1.54%) 0.66 0.62 - 0.67 1.2993 times
Thu 25 June 2026 0.65 (-2.99%) 0.70 0.65 - 0.71 0.2788 times
Wed 24 June 2026 0.67 (-2.9%) 0.69 0.67 - 0.74 1.1337 times

Daily chart DestinationXl

Weekly price and charts DestinationXl

Strong weekly Stock price targets for DestinationXl DXLG are 0.59 and 0.67

Weekly Target 10.57
Weekly Target 20.6
Weekly Target 30.64666666666667
Weekly Target 40.68
Weekly Target 50.73

Weekly price and volumes for Destination Xl

Date Closing Open Range Volume
Thu 09 July 2026 0.64 (-3.03%) 0.69 0.61 - 0.69 0.3203 times
Thu 02 July 2026 0.66 (0%) 0.65 0.62 - 0.71 1.2015 times
Fri 26 June 2026 0.66 (-5.71%) 0.71 0.62 - 0.74 0.6782 times
Thu 18 June 2026 0.70 (1.45%) 0.67 0.67 - 0.74 0.4898 times
Fri 12 June 2026 0.69 (-5.48%) 0.74 0.69 - 0.77 0.7258 times
Fri 05 June 2026 0.73 (0%) 0.74 0.64 - 0.76 2.6051 times
Fri 29 May 2026 0.73 (-1.35%) 0.82 0.71 - 0.82 0.7058 times
Fri 22 May 2026 0.74 (4.23%) 0.71 0.67 - 0.82 0.7774 times
Fri 15 May 2026 0.71 (7.58%) 0.65 0.65 - 0.88 1.9199 times
Fri 08 May 2026 0.66 (0%) 0.68 0.63 - 0.74 0.5762 times
Wed 06 May 2026 0.66 (6.45%) 0.62 0.59 - 0.74 0.6695 times

weekly chart DestinationXl

Monthly price and charts DestinationXl

Strong monthly Stock price targets for DestinationXl DXLG are 0.58 and 0.67

Monthly Target 10.56
Monthly Target 20.6
Monthly Target 30.65
Monthly Target 40.69
Monthly Target 50.74

Monthly price and volumes Destination Xl

Date Closing Open Range Volume
Thu 09 July 2026 0.64 (-4.48%) 0.67 0.61 - 0.70 0.099 times
Tue 30 June 2026 0.67 (-8.22%) 0.74 0.62 - 0.77 0.9103 times
Fri 29 May 2026 0.73 (17.74%) 0.65 0.59 - 0.88 0.7858 times
Thu 30 April 2026 0.62 (21.57%) 0.52 0.48 - 0.82 0.7687 times
Tue 31 March 2026 0.51 (2%) 0.47 0.44 - 0.72 1.4547 times
Fri 27 February 2026 0.50 (-26.47%) 0.69 0.49 - 0.75 0.908 times
Fri 30 January 2026 0.68 (-26.09%) 0.95 0.68 - 0.98 0.7517 times
Wed 31 December 2025 0.92 (-5.15%) 0.98 0.83 - 1.58 3.5252 times
Fri 28 November 2025 0.97 (-3%) 0.93 0.88 - 1.00 0.2814 times
Fri 31 October 2025 1.00 (-23.66%) 1.29 0.97 - 1.31 0.5152 times
Tue 30 September 2025 1.31 (1.55%) 1.29 1.20 - 1.52 1.2455 times

monthly chart DestinationXl

DMA SMA EMA moving averages of Destination Xl DXLG

DMA (daily moving average) of Destination Xl DXLG

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.65
20 day DMA 0.67
35 day DMA 0.69
50 day DMA 0.68
100 day DMA 0.62
150 day DMA 0.71
200 day DMA 0.8

EMA (exponential moving average) of Destination Xl DXLG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.640.65
12 day EMA0.650.650.66
20 day EMA0.670.670.68
35 day EMA0.690.690.69
50 day EMA0.690.690.69

SMA (simple moving average) of Destination Xl DXLG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.640.65
12 day SMA0.650.660.66
20 day SMA0.670.680.68
35 day SMA0.690.690.7
50 day SMA0.680.680.68
100 day SMA0.620.610.61
150 day SMA0.710.710.71
200 day SMA0.80.80.8
Back to top | Use Dark Theme