DestinationXl DXLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Destination Xl DXLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets DestinationXl

Strong Daily Stock price targets for DestinationXl DXLG are 0.69 and 0.73

Daily Target 10.68
Daily Target 20.69
Daily Target 30.71666666666667
Daily Target 40.73
Daily Target 50.76

Daily price and volume Destination Xl

Date Closing Open Range Volume
Thu 29 January 2026 0.71 (0%) 0.74 0.70 - 0.74 0.8625 times
Wed 28 January 2026 0.71 (0%) 0.72 0.70 - 0.75 0.5898 times
Tue 27 January 2026 0.71 (-5.33%) 0.75 0.71 - 0.75 0.8692 times
Mon 26 January 2026 0.75 (2.74%) 0.74 0.74 - 0.77 0.7044 times
Fri 23 January 2026 0.73 (-6.41%) 0.78 0.72 - 0.79 1.5912 times
Thu 22 January 2026 0.78 (-2.5%) 0.80 0.77 - 0.81 1.1246 times
Wed 21 January 2026 0.80 (-2.44%) 0.81 0.79 - 0.82 1.1448 times
Tue 20 January 2026 0.82 (-4.65%) 0.87 0.80 - 0.87 0.796 times
Fri 16 January 2026 0.86 (-3.37%) 0.89 0.84 - 0.92 0.7343 times
Thu 15 January 2026 0.89 (-1.11%) 0.92 0.86 - 0.93 1.5833 times
Wed 14 January 2026 0.90 (1.12%) 0.90 0.88 - 0.93 2.4853 times

Daily chart DestinationXl

Weekly price and charts DestinationXl

Strong weekly Stock price targets for DestinationXl DXLG are 0.67 and 0.74

Weekly Target 10.66
Weekly Target 20.68
Weekly Target 30.72666666666667
Weekly Target 40.75
Weekly Target 50.8

Weekly price and volumes for Destination Xl

Date Closing Open Range Volume
Thu 29 January 2026 0.71 (-2.74%) 0.74 0.70 - 0.77 0.2574 times
Fri 23 January 2026 0.73 (-15.12%) 0.87 0.72 - 0.87 0.3961 times
Fri 16 January 2026 0.86 (-8.51%) 0.93 0.84 - 0.95 0.5704 times
Fri 09 January 2026 0.94 (4.44%) 0.90 0.88 - 0.98 0.3668 times
Fri 02 January 2026 0.90 (-3.23%) 0.93 0.86 - 0.95 1.3561 times
Fri 26 December 2025 0.93 (-1.06%) 0.95 0.83 - 0.99 1.1936 times
Fri 19 December 2025 0.94 (-17.54%) 1.13 0.91 - 1.16 2.2321 times
Fri 12 December 2025 1.14 (0%) 1.15 1.01 - 1.58 2.8409 times
Fri 05 December 2025 1.14 (17.53%) 0.98 0.92 - 1.23 0.6341 times
Fri 28 November 2025 0.97 (7.78%) 0.90 0.90 - 1.00 0.1525 times
Fri 21 November 2025 0.90 (-2.17%) 0.90 0.88 - 0.95 0.2103 times

weekly chart DestinationXl

Monthly price and charts DestinationXl

Strong monthly Stock price targets for DestinationXl DXLG are 0.57 and 0.85

Monthly Target 10.52
Monthly Target 20.61
Monthly Target 30.79666666666667
Monthly Target 40.89
Monthly Target 51.08

Monthly price and volumes Destination Xl

Date Closing Open Range Volume
Thu 29 January 2026 0.71 (-22.83%) 0.95 0.70 - 0.98 0.4052 times
Wed 31 December 2025 0.92 (-5.15%) 0.98 0.83 - 1.58 1.9849 times
Fri 28 November 2025 0.97 (-3%) 0.93 0.88 - 1.00 0.1584 times
Fri 31 October 2025 1.00 (-23.66%) 1.29 0.97 - 1.31 0.2901 times
Tue 30 September 2025 1.31 (1.55%) 1.29 1.20 - 1.52 0.7013 times
Fri 29 August 2025 1.29 (-0.77%) 1.30 1.20 - 1.47 0.6912 times
Thu 31 July 2025 1.30 (17.12%) 1.10 1.10 - 1.69 1.0357 times
Mon 30 June 2025 1.11 (-1.77%) 1.13 0.98 - 1.28 2.582 times
Fri 30 May 2025 1.13 (14.14%) 0.98 0.93 - 1.30 0.8564 times
Wed 30 April 2025 0.99 (-32.19%) 1.48 0.90 - 1.55 1.2948 times
Mon 31 March 2025 1.46 (-36.24%) 2.32 1.42 - 2.35 0.8823 times

monthly chart DestinationXl

DMA SMA EMA moving averages of Destination Xl DXLG

DMA (daily moving average) of Destination Xl DXLG

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.8
20 day DMA 0.84
35 day DMA 0.92
50 day DMA 0.94
100 day DMA 1.05
150 day DMA 1.13
200 day DMA 1.11

EMA (exponential moving average) of Destination Xl DXLG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.740.76
12 day EMA0.780.790.81
20 day EMA0.830.840.85
35 day EMA0.880.890.9
50 day EMA0.910.920.93

SMA (simple moving average) of Destination Xl DXLG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.740.75
12 day SMA0.80.810.83
20 day SMA0.840.850.86
35 day SMA0.920.940.95
50 day SMA0.940.940.95
100 day SMA1.051.051.06
150 day SMA1.131.131.13
200 day SMA1.111.111.11
Back to top | Use Dark Theme