Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 161.79 and 169.64
| Daily Target 1 | 155.5 |
| Daily Target 2 | 160.23 |
| Daily Target 3 | 163.34666666667 |
| Daily Target 4 | 168.08 |
| Daily Target 5 | 171.2 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 164.97 (4.69%) | 160.26 | 158.61 - 166.46 | 0.2364 times | Wed 08 July 2026 | 157.58 (1.47%) | 153.72 | 153.55 - 158.59 | 0.467 times | Tue 07 July 2026 | 155.29 (-4.48%) | 161.00 | 149.40 - 161.00 | 1.0065 times | Mon 06 July 2026 | 162.58 (2.91%) | 158.09 | 158.09 - 163.32 | 0.447 times | Thu 02 July 2026 | 157.98 (-4.77%) | 165.63 | 155.16 - 167.61 | 0.726 times | Wed 01 July 2026 | 165.90 (-1.68%) | 166.60 | 164.30 - 170.06 | 0.9207 times | Tue 30 June 2026 | 168.74 (3.54%) | 163.48 | 162.61 - 169.40 | 1.3147 times | Mon 29 June 2026 | 162.97 (-0.24%) | 161.75 | 156.34 - 165.59 | 1.3147 times | Fri 26 June 2026 | 163.36 (-2.17%) | 166.00 | 160.54 - 166.33 | 2.202 times | Thu 25 June 2026 | 166.99 (-0.55%) | 169.90 | 166.44 - 175.13 | 1.3651 times | Wed 24 June 2026 | 167.92 (1.46%) | 164.89 | 161.86 - 169.53 | 1.3754 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 157.19 and 174.25
| Weekly Target 1 | 143.22 |
| Weekly Target 2 | 154.09 |
| Weekly Target 3 | 160.27666666667 |
| Weekly Target 4 | 171.15 |
| Weekly Target 5 | 177.34 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 164.97 (4.42%) | 158.09 | 149.40 - 166.46 | 0.5552 times | Thu 02 July 2026 | 157.98 (-3.29%) | 161.75 | 155.16 - 170.06 | 1.1008 times | Fri 26 June 2026 | 163.36 (-5.95%) | 174.29 | 160.54 - 175.13 | 1.6894 times | Thu 18 June 2026 | 173.69 (2.83%) | 171.56 | 162.69 - 175.12 | 0.8613 times | Fri 12 June 2026 | 168.91 (7.31%) | 159.76 | 155.33 - 173.20 | 0.8198 times | Fri 05 June 2026 | 157.40 (8.51%) | 143.23 | 141.00 - 161.96 | 0.9518 times | Fri 29 May 2026 | 145.06 (0.6%) | 145.06 | 144.60 - 150.86 | 0.8375 times | Fri 22 May 2026 | 144.20 (-1.8%) | 146.84 | 137.34 - 150.00 | 0.924 times | Fri 15 May 2026 | 146.84 (-5.98%) | 153.84 | 139.09 - 155.43 | 1.2703 times | Fri 08 May 2026 | 156.18 (-13.96%) | 182.50 | 144.46 - 183.91 | 0.99 times | Wed 06 May 2026 | 181.51 (7.47%) | 168.76 | 167.18 - 183.91 | 0.7556 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 146.86 and 167.52
| Monthly Target 1 | 140.82 |
| Monthly Target 2 | 152.89 |
| Monthly Target 3 | 161.47666666667 |
| Monthly Target 4 | 173.55 |
| Monthly Target 5 | 182.14 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 164.97 (-2.23%) | 166.60 | 149.40 - 170.06 | 0.2348 times | Tue 30 June 2026 | 168.74 (16.32%) | 143.23 | 141.00 - 175.13 | 1.1988 times | Fri 29 May 2026 | 145.06 (-15.05%) | 171.18 | 137.34 - 183.91 | 1.2364 times | Thu 30 April 2026 | 170.75 (22.2%) | 141.35 | 137.57 - 174.00 | 1.3377 times | Tue 31 March 2026 | 139.73 (0.91%) | 136.93 | 125.23 - 148.20 | 0.8521 times | Fri 27 February 2026 | 138.47 (6.47%) | 129.37 | 128.41 - 171.70 | 0.7874 times | Fri 30 January 2026 | 130.05 (18.45%) | 109.79 | 100.01 - 132.60 | 0.8208 times | Wed 31 December 2025 | 109.79 (16.81%) | 92.16 | 92.00 - 116.56 | 1.0059 times | Fri 28 November 2025 | 93.99 (-21.45%) | 117.27 | 84.04 - 122.97 | 1.4147 times | Fri 31 October 2025 | 119.65 (0.49%) | 119.06 | 109.13 - 130.97 | 1.1113 times | Tue 30 September 2025 | 119.07 (-4.65%) | 120.51 | 110.51 - 129.56 | 1.0694 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 159.68 |
| 12 day DMA | 163.32 |
| 20 day DMA | 164.92 |
| 35 day DMA | 158.86 |
| 50 day DMA | 159.4 |
| 100 day DMA | 152.96 |
| 150 day DMA | 141.61 |
| 200 day DMA | 133.94 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.36 | 159.55 | 160.53 |
| 12 day EMA | 162.41 | 161.95 | 162.74 |
| 20 day EMA | 162.44 | 162.17 | 162.65 |
| 35 day EMA | 162.01 | 161.84 | 162.09 |
| 50 day EMA | 160.15 | 159.95 | 160.05 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.68 | 159.87 | 162.1 |
| 12 day SMA | 163.32 | 163.66 | 165 |
| 20 day SMA | 164.92 | 164.81 | 164.94 |
| 35 day SMA | 158.86 | 158.31 | 158.01 |
| 50 day SMA | 159.4 | 159.51 | 159.72 |
| 100 day SMA | 152.96 | 152.74 | 152.64 |
| 150 day SMA | 141.61 | 141.12 | 140.7 |
| 200 day SMA | 133.94 | 133.7 | 133.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.