Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 131.43 and 140.02
| Daily Target 1 | 124.69 |
| Daily Target 2 | 129.57 |
| Daily Target 3 | 133.28333333333 |
| Daily Target 4 | 138.16 |
| Daily Target 5 | 141.87 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 134.44 (3.38%) | 129.37 | 128.41 - 137.00 | 1.3849 times | Fri 30 January 2026 | 130.05 (0.09%) | 129.34 | 127.52 - 131.59 | 1.9196 times | Thu 29 January 2026 | 129.93 (1.2%) | 128.85 | 125.08 - 130.14 | 0.6172 times | Wed 28 January 2026 | 128.39 (0.9%) | 127.61 | 124.59 - 129.59 | 0.638 times | Tue 27 January 2026 | 127.25 (0.23%) | 126.59 | 125.31 - 128.40 | 0.9822 times | Mon 26 January 2026 | 126.96 (-1.24%) | 128.02 | 126.55 - 129.97 | 1.0831 times | Fri 23 January 2026 | 128.55 (-2.68%) | 131.32 | 126.02 - 131.32 | 0.7861 times | Thu 22 January 2026 | 132.09 (3.41%) | 129.00 | 129.00 - 132.60 | 0.9278 times | Wed 21 January 2026 | 127.74 (3.37%) | 124.67 | 123.25 - 128.04 | 0.7421 times | Tue 20 January 2026 | 123.58 (-0.29%) | 120.54 | 120.54 - 126.19 | 0.919 times | Fri 16 January 2026 | 123.94 (2.69%) | 120.83 | 119.88 - 124.42 | 1.007 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 131.43 and 140.02
| Weekly Target 1 | 124.69 |
| Weekly Target 2 | 129.57 |
| Weekly Target 3 | 133.28333333333 |
| Weekly Target 4 | 138.16 |
| Weekly Target 5 | 141.87 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 134.44 (3.38%) | 129.37 | 128.41 - 137.00 | 0.2916 times | Fri 30 January 2026 | 130.05 (1.17%) | 128.02 | 124.59 - 131.59 | 1.1035 times | Fri 23 January 2026 | 128.55 (3.72%) | 120.54 | 120.54 - 132.60 | 0.7107 times | Fri 16 January 2026 | 123.94 (8.6%) | 114.02 | 111.20 - 124.42 | 1.0382 times | Fri 09 January 2026 | 114.12 (5.94%) | 106.91 | 100.01 - 114.58 | 1.2282 times | Fri 02 January 2026 | 107.72 (-6.97%) | 115.14 | 105.16 - 116.40 | 0.8648 times | Fri 26 December 2025 | 115.79 (3.88%) | 111.84 | 111.19 - 116.56 | 0.6357 times | Fri 19 December 2025 | 111.46 (1.92%) | 109.61 | 107.64 - 111.50 | 1.4836 times | Fri 12 December 2025 | 109.36 (14.23%) | 96.65 | 92.70 - 109.50 | 1.4708 times | Fri 05 December 2025 | 95.74 (1.86%) | 92.16 | 92.00 - 100.77 | 1.1729 times | Fri 28 November 2025 | 93.99 (5.73%) | 88.65 | 86.21 - 95.55 | 1.1846 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 131.43 and 140.02
| Monthly Target 1 | 124.69 |
| Monthly Target 2 | 129.57 |
| Monthly Target 3 | 133.28333333333 |
| Monthly Target 4 | 138.16 |
| Monthly Target 5 | 141.87 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 134.44 (3.38%) | 129.37 | 128.41 - 137.00 | 0.0559 times | Fri 30 January 2026 | 130.05 (18.45%) | 109.79 | 100.01 - 132.60 | 0.8363 times | Wed 31 December 2025 | 109.79 (16.81%) | 92.16 | 92.00 - 116.56 | 1.025 times | Fri 28 November 2025 | 93.99 (-21.45%) | 117.27 | 84.04 - 122.97 | 1.4416 times | Fri 31 October 2025 | 119.65 (0.49%) | 119.06 | 109.13 - 130.97 | 1.1323 times | Tue 30 September 2025 | 119.07 (-4.65%) | 120.51 | 110.51 - 129.56 | 1.0897 times | Fri 29 August 2025 | 124.88 (10.26%) | 109.14 | 101.02 - 127.19 | 1.2068 times | Thu 31 July 2025 | 113.26 (29.22%) | 87.48 | 87.05 - 115.00 | 1.619 times | Mon 30 June 2025 | 87.65 (6.01%) | 82.90 | 75.58 - 88.64 | 0.9432 times | Fri 30 May 2025 | 82.68 (-6.53%) | 88.35 | 76.21 - 94.68 | 0.6502 times | Wed 30 April 2025 | 88.46 (7.54%) | 81.29 | 67.68 - 88.98 | 0.7477 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 130.01 |
| 12 day DMA | 127.8 |
| 20 day DMA | 121.11 |
| 35 day DMA | 116.97 |
| 50 day DMA | 110.19 |
| 100 day DMA | 112.67 |
| 150 day DMA | 111.69 |
| 200 day DMA | 104.84 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.72 | 128.86 | 128.27 |
| 12 day EMA | 126.98 | 125.62 | 124.81 |
| 20 day EMA | 123.09 | 121.9 | 121.04 |
| 35 day EMA | 116.57 | 115.52 | 114.66 |
| 50 day EMA | 110.54 | 109.57 | 108.73 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.01 | 128.52 | 128.22 |
| 12 day SMA | 127.8 | 126.23 | 124.85 |
| 20 day SMA | 121.11 | 119.78 | 118.77 |
| 35 day SMA | 116.97 | 116.11 | 115.31 |
| 50 day SMA | 110.19 | 109.21 | 108.35 |
| 100 day SMA | 112.67 | 112.53 | 112.45 |
| 150 day SMA | 111.69 | 111.38 | 111.09 |
| 200 day SMA | 104.84 | 104.56 | 104.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.