Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 188.38 and 193.53
| Daily Target 1 | 187.36 |
| Daily Target 2 | 189.39 |
| Daily Target 3 | 192.50666666667 |
| Daily Target 4 | 194.54 |
| Daily Target 5 | 197.66 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 191.43 (-0.35%) | 191.96 | 190.47 - 195.62 | 1.1898 times | Fri 25 September 2026 | 192.10 (-0.8%) | 194.36 | 191.40 - 198.39 | 1.0789 times | Thu 24 September 2026 | 193.65 (1.34%) | 191.08 | 188.72 - 194.36 | 1.5673 times | Wed 23 September 2026 | 191.08 (0.65%) | 189.36 | 187.50 - 191.17 | 0.6779 times | Tue 22 September 2026 | 189.85 (0.88%) | 189.95 | 188.37 - 192.06 | 0.9364 times | Mon 21 September 2026 | 188.19 (1.58%) | 186.27 | 184.95 - 189.22 | 0.7697 times | Fri 18 September 2026 | 185.26 (0.61%) | 184.14 | 182.17 - 185.91 | 1.0737 times | Thu 17 September 2026 | 184.14 (0.33%) | 188.79 | 183.16 - 188.79 | 0.8556 times | Wed 16 September 2026 | 183.54 (2.06%) | 182.54 | 181.22 - 185.92 | 0.8784 times | Tue 15 September 2026 | 179.84 (0.03%) | 181.23 | 178.09 - 182.13 | 0.9724 times | Mon 14 September 2026 | 179.79 (-3.9%) | 182.13 | 177.36 - 182.48 | 0.7712 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 188.38 and 193.53
| Weekly Target 1 | 187.36 |
| Weekly Target 2 | 189.39 |
| Weekly Target 3 | 192.50666666667 |
| Weekly Target 4 | 194.54 |
| Weekly Target 5 | 197.66 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 191.43 (-0.35%) | 191.96 | 190.47 - 195.62 | 0.2734 times | Fri 25 September 2026 | 192.10 (3.69%) | 186.27 | 184.95 - 198.39 | 1.1559 times | Fri 18 September 2026 | 185.26 (-0.98%) | 182.13 | 177.36 - 188.79 | 1.0459 times | Fri 11 September 2026 | 187.09 (1.68%) | 184.00 | 181.95 - 189.96 | 0.6093 times | Fri 04 September 2026 | 184.00 (-1.03%) | 186.42 | 179.02 - 188.46 | 0.8876 times | Fri 28 August 2026 | 185.92 (-2.29%) | 190.21 | 184.46 - 193.99 | 0.7808 times | Fri 21 August 2026 | 190.28 (-5.26%) | 199.03 | 182.74 - 205.78 | 1.1262 times | Fri 14 August 2026 | 200.84 (4.41%) | 196.02 | 191.12 - 203.30 | 1.4246 times | Fri 07 August 2026 | 192.36 (22.51%) | 158.73 | 158.01 - 208.00 | 1.5683 times | Fri 31 July 2026 | 157.02 (-7.06%) | 171.47 | 147.15 - 171.75 | 1.1279 times | Fri 24 July 2026 | 168.94 (0%) | 175.62 | 168.45 - 175.92 | 0.2047 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 184.4 and 205.43
| Monthly Target 1 | 168.03 |
| Monthly Target 2 | 179.73 |
| Monthly Target 3 | 189.06 |
| Monthly Target 4 | 200.76 |
| Monthly Target 5 | 210.09 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 191.43 (1.97%) | 184.91 | 177.36 - 198.39 | 0.7337 times | Mon 31 August 2026 | 187.73 (19.56%) | 158.73 | 158.01 - 208.00 | 0.9838 times | Fri 31 July 2026 | 157.02 (-6.95%) | 166.60 | 147.15 - 178.45 | 0.8254 times | Tue 30 June 2026 | 168.74 (16.32%) | 143.23 | 141.00 - 175.13 | 1.2349 times | Fri 29 May 2026 | 145.06 (-15.05%) | 171.18 | 137.34 - 183.91 | 1.2737 times | Thu 30 April 2026 | 170.75 (22.2%) | 141.35 | 137.57 - 174.00 | 1.378 times | Tue 31 March 2026 | 139.73 (0.91%) | 136.93 | 125.23 - 148.20 | 0.8778 times | Fri 27 February 2026 | 138.47 (6.47%) | 129.37 | 128.41 - 171.70 | 0.8111 times | Fri 30 January 2026 | 130.05 (18.45%) | 109.79 | 100.01 - 132.60 | 0.8455 times | Wed 31 December 2025 | 109.79 (16.81%) | 92.16 | 92.00 - 116.56 | 1.0362 times | Fri 28 November 2025 | 93.99 (-21.45%) | 117.27 | 84.04 - 122.97 | 1.4573 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 191.62 |
| 12 day DMA | 187.16 |
| 20 day DMA | 186.06 |
| 35 day DMA | 188.86 |
| 50 day DMA | 182.97 |
| 100 day DMA | 170.54 |
| 150 day DMA | 163.73 |
| 200 day DMA | 154.26 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.96 | 190.73 | 190.05 |
| 12 day EMA | 188.78 | 188.3 | 187.61 |
| 20 day EMA | 187.52 | 187.11 | 186.58 |
| 35 day EMA | 184.39 | 183.98 | 183.5 |
| 50 day EMA | 182.48 | 182.12 | 181.71 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.62 | 190.97 | 189.61 |
| 12 day SMA | 187.16 | 186.47 | 186.01 |
| 20 day SMA | 186.06 | 185.79 | 185.82 |
| 35 day SMA | 188.86 | 188.89 | 189.06 |
| 50 day SMA | 182.97 | 182.49 | 182.01 |
| 100 day SMA | 170.54 | 170.45 | 170.34 |
| 150 day SMA | 163.73 | 163.46 | 163.17 |
| 200 day SMA | 154.26 | 153.82 | 153.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.