Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 151.76 and 155.96
| Daily Target 1 | 148.35 |
| Daily Target 2 | 150.96 |
| Daily Target 3 | 152.55333333333 |
| Daily Target 4 | 155.16 |
| Daily Target 5 | 156.75 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 153.56 (1.27%) | 151.47 | 149.95 - 154.15 | 0.5086 times | Thu 09 April 2026 | 151.64 (1.91%) | 148.19 | 147.78 - 155.12 | 0.7369 times | Wed 08 April 2026 | 148.80 (3.05%) | 152.99 | 148.65 - 154.99 | 1.1219 times | Tue 07 April 2026 | 144.40 (1.16%) | 142.09 | 139.69 - 146.25 | 1.0005 times | Mon 06 April 2026 | 142.75 (-0.41%) | 142.20 | 140.00 - 145.70 | 1.1745 times | Thu 02 April 2026 | 143.34 (0.29%) | 139.88 | 137.57 - 144.87 | 0.5663 times | Wed 01 April 2026 | 142.92 (2.28%) | 141.35 | 139.25 - 146.09 | 0.6899 times | Tue 31 March 2026 | 139.73 (2.94%) | 137.56 | 136.69 - 143.38 | 1.888 times | Mon 30 March 2026 | 135.74 (-0.66%) | 137.44 | 133.09 - 140.80 | 1.1941 times | Fri 27 March 2026 | 136.64 (-0.31%) | 133.63 | 130.80 - 139.38 | 1.1191 times | Thu 26 March 2026 | 137.06 (-1.88%) | 138.72 | 135.91 - 141.68 | 1.339 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 146.63 and 162.06
| Weekly Target 1 | 134.03 |
| Weekly Target 2 | 143.79 |
| Weekly Target 3 | 149.45666666667 |
| Weekly Target 4 | 159.22 |
| Weekly Target 5 | 164.89 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 153.56 (7.13%) | 142.20 | 139.69 - 155.12 | 1.4302 times | Thu 02 April 2026 | 143.34 (4.9%) | 137.44 | 133.09 - 146.09 | 1.3659 times | Fri 27 March 2026 | 136.64 (6.06%) | 133.51 | 130.80 - 145.29 | 1.6793 times | Fri 20 March 2026 | 128.83 (-1.25%) | 133.24 | 125.23 - 135.12 | 0.6438 times | Fri 13 March 2026 | 130.46 (-3.61%) | 132.81 | 128.31 - 138.79 | 0.5821 times | Fri 06 March 2026 | 135.34 (-2.26%) | 136.93 | 130.92 - 148.20 | 0.8576 times | Fri 27 February 2026 | 138.47 (-7.15%) | 149.36 | 135.10 - 171.70 | 1.346 times | Fri 20 February 2026 | 149.13 (0.39%) | 148.16 | 141.74 - 153.63 | 0.8291 times | Fri 13 February 2026 | 148.55 (0%) | 142.34 | 141.08 - 148.61 | 0.2301 times | Fri 13 February 2026 | 148.55 (-0.71%) | 149.84 | 141.08 - 154.19 | 1.0361 times | Fri 06 February 2026 | 149.61 (15.04%) | 129.37 | 128.41 - 150.63 | 0.9325 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 145.57 and 163.12
| Monthly Target 1 | 131.2 |
| Monthly Target 2 | 142.38 |
| Monthly Target 3 | 148.75 |
| Monthly Target 4 | 159.93 |
| Monthly Target 5 | 166.3 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 153.56 (9.9%) | 141.35 | 137.57 - 155.12 | 0.3234 times | Tue 31 March 2026 | 139.73 (0.91%) | 136.93 | 125.23 - 148.20 | 0.8384 times | Fri 27 February 2026 | 138.47 (6.47%) | 129.37 | 128.41 - 171.70 | 0.7747 times | Fri 30 January 2026 | 130.05 (18.45%) | 109.79 | 100.01 - 132.60 | 0.8076 times | Wed 31 December 2025 | 109.79 (16.81%) | 92.16 | 92.00 - 116.56 | 0.9897 times | Fri 28 November 2025 | 93.99 (-21.45%) | 117.27 | 84.04 - 122.97 | 1.392 times | Fri 31 October 2025 | 119.65 (0.49%) | 119.06 | 109.13 - 130.97 | 1.0934 times | Tue 30 September 2025 | 119.07 (-4.65%) | 120.51 | 110.51 - 129.56 | 1.0522 times | Fri 29 August 2025 | 124.88 (10.26%) | 109.14 | 101.02 - 127.19 | 1.1653 times | Thu 31 July 2025 | 113.26 (29.22%) | 87.48 | 87.05 - 115.00 | 1.5633 times | Mon 30 June 2025 | 87.65 (6.01%) | 82.90 | 75.58 - 88.64 | 0.9107 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 148.23 |
| 12 day DMA | 143.02 |
| 20 day DMA | 138.96 |
| 35 day DMA | 141.43 |
| 50 day DMA | 141.54 |
| 100 day DMA | 124.15 |
| 150 day DMA | 122.09 |
| 200 day DMA | 118.26 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.11 | 146.89 | 144.52 |
| 12 day EMA | 144.62 | 143 | 141.43 |
| 20 day EMA | 142.5 | 141.34 | 140.26 |
| 35 day EMA | 141.13 | 140.4 | 139.74 |
| 50 day EMA | 141.18 | 140.67 | 140.22 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.23 | 146.19 | 144.44 |
| 12 day SMA | 143.02 | 141.94 | 140.67 |
| 20 day SMA | 138.96 | 138.09 | 137.39 |
| 35 day SMA | 141.43 | 141.3 | 141.21 |
| 50 day SMA | 141.54 | 141.02 | 140.52 |
| 100 day SMA | 124.15 | 123.61 | 123.08 |
| 150 day SMA | 122.09 | 121.87 | 121.67 |
| 200 day SMA | 118.26 | 117.91 | 117.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.