Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 267.74 and 274.26
| Daily Target 1 | 266.48 |
| Daily Target 2 | 269 |
| Daily Target 3 | 273 |
| Daily Target 4 | 275.52 |
| Daily Target 5 | 279.52 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 271.52 (-0.21%) | 274.33 | 270.48 - 277.00 | 0.7943 times | Thu 24 September 2026 | 272.10 (-3.15%) | 277.50 | 271.87 - 279.17 | 0.8274 times | Wed 23 September 2026 | 280.94 (-0.38%) | 283.45 | 275.10 - 285.31 | 0.8288 times | Tue 22 September 2026 | 282.02 (-3.27%) | 292.82 | 281.74 - 295.52 | 1.0045 times | Mon 21 September 2026 | 291.55 (-0.09%) | 295.22 | 287.57 - 296.01 | 0.8354 times | Fri 18 September 2026 | 291.80 (2.21%) | 287.96 | 287.53 - 293.99 | 1.7331 times | Thu 17 September 2026 | 285.49 (-0.66%) | 295.43 | 283.24 - 299.02 | 1.1486 times | Wed 16 September 2026 | 287.38 (1.79%) | 287.98 | 285.14 - 293.69 | 0.8989 times | Tue 15 September 2026 | 282.34 (-1.57%) | 290.41 | 280.87 - 291.73 | 0.6533 times | Mon 14 September 2026 | 286.83 (-6.71%) | 293.56 | 285.24 - 296.05 | 1.2756 times | Fri 11 September 2026 | 307.47 (3.9%) | 300.32 | 298.66 - 309.48 | 1.107 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 258.24 and 283.77
| Weekly Target 1 | 253.81 |
| Weekly Target 2 | 262.66 |
| Weekly Target 3 | 279.33666666667 |
| Weekly Target 4 | 288.19 |
| Weekly Target 5 | 304.87 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 271.52 (-6.95%) | 295.22 | 270.48 - 296.01 | 1.0197 times | Fri 18 September 2026 | 291.80 (-5.1%) | 293.56 | 280.87 - 299.02 | 1.357 times | Fri 11 September 2026 | 307.47 (2.48%) | 302.26 | 286.93 - 309.48 | 1.0125 times | Fri 04 September 2026 | 300.03 (1.93%) | 298.01 | 284.50 - 302.92 | 0.9733 times | Fri 28 August 2026 | 294.34 (-25.09%) | 388.25 | 290.19 - 391.87 | 2.517 times | Fri 21 August 2026 | 392.95 (-6.23%) | 422.00 | 387.87 - 434.66 | 0.728 times | Fri 14 August 2026 | 419.07 (2.69%) | 410.08 | 400.40 - 426.17 | 0.502 times | Fri 07 August 2026 | 408.11 (1.76%) | 394.33 | 394.33 - 427.50 | 0.6274 times | Fri 31 July 2026 | 401.07 (-6.69%) | 434.76 | 370.44 - 440.11 | 1.1572 times | Fri 24 July 2026 | 429.81 (0%) | 442.00 | 429.56 - 450.00 | 0.1061 times | Fri 24 July 2026 | 429.81 (5.66%) | 412.52 | 407.96 - 450.00 | 0.5524 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 251.5 and 290.5
| Monthly Target 1 | 244.83 |
| Monthly Target 2 | 258.17 |
| Monthly Target 3 | 283.82666666667 |
| Monthly Target 4 | 297.17 |
| Monthly Target 5 | 322.83 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 271.52 (-6.76%) | 289.16 | 270.48 - 309.48 | 1.1375 times | Mon 31 August 2026 | 291.21 (-27.39%) | 394.33 | 287.60 - 434.66 | 1.2661 times | Fri 31 July 2026 | 401.07 (-20.65%) | 498.62 | 370.44 - 498.62 | 0.927 times | Tue 30 June 2026 | 505.47 (-0.91%) | 517.26 | 431.87 - 517.57 | 1.3804 times | Fri 29 May 2026 | 510.13 (23.19%) | 416.17 | 398.53 - 566.47 | 1.0237 times | Thu 30 April 2026 | 414.10 (22.22%) | 345.10 | 333.03 - 425.00 | 0.7887 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 0.9204 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.7425 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.6047 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.2092 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.7604 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 279.63 |
| 12 day DMA | 286.28 |
| 20 day DMA | 289.71 |
| 35 day DMA | 332.57 |
| 50 day DMA | 357.24 |
| 100 day DMA | 405.28 |
| 150 day DMA | 398.41 |
| 200 day DMA | 391.85 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.79 | 280.92 | 285.33 |
| 12 day EMA | 286.6 | 289.34 | 292.47 |
| 20 day EMA | 299.39 | 302.32 | 305.5 |
| 35 day EMA | 324.72 | 327.85 | 331.13 |
| 50 day EMA | 354.23 | 357.6 | 361.09 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.63 | 283.68 | 286.36 |
| 12 day SMA | 286.28 | 287.86 | 290.43 |
| 20 day SMA | 289.71 | 291.53 | 293.47 |
| 35 day SMA | 332.57 | 336.23 | 340.13 |
| 50 day SMA | 357.24 | 359.95 | 362.77 |
| 100 day SMA | 405.28 | 407.14 | 408.99 |
| 150 day SMA | 398.41 | 399.4 | 400.45 |
| 200 day SMA | 391.85 | 392.27 | 392.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.