Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 418.93 and 434.59
| Daily Target 1 | 416.21 |
| Daily Target 2 | 421.64 |
| Daily Target 3 | 431.86666666667 |
| Daily Target 4 | 437.3 |
| Daily Target 5 | 447.53 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 427.08 (0.07%) | 437.86 | 426.43 - 442.09 | 0.2637 times | Wed 08 July 2026 | 426.79 (3.3%) | 402.88 | 400.00 - 426.85 | 0.3761 times | Tue 07 July 2026 | 413.15 (-4.14%) | 421.51 | 405.41 - 426.42 | 0.7337 times | Mon 06 July 2026 | 431.00 (-1.54%) | 440.01 | 428.75 - 453.48 | 0.5713 times | Thu 02 July 2026 | 437.76 (-6.96%) | 470.94 | 433.77 - 473.00 | 0.5467 times | Wed 01 July 2026 | 470.51 (-6.92%) | 498.62 | 467.84 - 498.62 | 0.5614 times | Tue 30 June 2026 | 505.47 (-0.26%) | 510.00 | 501.82 - 513.84 | 0.2848 times | Mon 29 June 2026 | 506.80 (3.8%) | 503.37 | 485.00 - 509.28 | 0.5729 times | Fri 26 June 2026 | 488.25 (-1.09%) | 490.92 | 480.00 - 507.72 | 5.2314 times | Thu 25 June 2026 | 493.61 (2.1%) | 486.53 | 483.40 - 499.23 | 0.8582 times | Wed 24 June 2026 | 483.48 (4.05%) | 465.34 | 463.61 - 485.41 | 0.7657 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 386.8 and 440.28
| Weekly Target 1 | 373.37 |
| Weekly Target 2 | 400.23 |
| Weekly Target 3 | 426.85333333333 |
| Weekly Target 4 | 453.71 |
| Weekly Target 5 | 480.33 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 427.08 (-2.44%) | 440.01 | 400.00 - 453.48 | 0.6412 times | Thu 02 July 2026 | 437.76 (-10.34%) | 503.37 | 433.77 - 513.84 | 0.6481 times | Fri 26 June 2026 | 488.25 (6.92%) | 463.00 | 443.00 - 507.72 | 2.7209 times | Thu 18 June 2026 | 456.65 (-2.63%) | 487.00 | 444.00 - 490.00 | 0.8397 times | Fri 12 June 2026 | 469.00 (0.58%) | 478.98 | 431.87 - 480.58 | 0.829 times | Fri 05 June 2026 | 466.28 (-8.6%) | 517.26 | 461.23 - 517.57 | 0.98 times | Fri 29 May 2026 | 510.13 (24.06%) | 417.99 | 413.95 - 566.47 | 1.2825 times | Fri 22 May 2026 | 411.20 (-5.98%) | 437.29 | 398.53 - 437.29 | 0.8554 times | Fri 15 May 2026 | 437.37 (2.12%) | 427.58 | 412.24 - 454.01 | 0.6407 times | Fri 08 May 2026 | 428.31 (-6.44%) | 459.43 | 423.63 - 464.82 | 0.5625 times | Wed 06 May 2026 | 457.78 (5.58%) | 432.75 | 423.50 - 464.82 | 0.6531 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 364.23 and 462.85
| Monthly Target 1 | 343.28 |
| Monthly Target 2 | 385.18 |
| Monthly Target 3 | 441.9 |
| Monthly Target 4 | 483.8 |
| Monthly Target 5 | 540.52 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 427.08 (-15.51%) | 498.62 | 400.00 - 498.62 | 0.2937 times | Tue 30 June 2026 | 505.47 (-0.91%) | 517.26 | 431.87 - 517.57 | 1.6496 times | Fri 29 May 2026 | 510.13 (23.19%) | 416.17 | 398.53 - 566.47 | 1.2234 times | Thu 30 April 2026 | 414.10 (22.22%) | 345.10 | 333.03 - 425.00 | 0.9425 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 1.1 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.8873 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.7226 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.4451 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.9088 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.8269 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.0026 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 427.16 |
| 12 day DMA | 462.38 |
| 20 day DMA | 462.88 |
| 35 day DMA | 463.9 |
| 50 day DMA | 454.89 |
| 100 day DMA | 419.28 |
| 150 day DMA | 400.77 |
| 200 day DMA | 375.2 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.93 | 437.36 | 442.64 |
| 12 day EMA | 450.33 | 454.55 | 459.59 |
| 20 day EMA | 456.4 | 459.49 | 462.93 |
| 35 day EMA | 454.34 | 455.95 | 457.67 |
| 50 day EMA | 448.47 | 449.34 | 450.26 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.16 | 435.84 | 451.58 |
| 12 day SMA | 462.38 | 465.81 | 468.3 |
| 20 day SMA | 462.88 | 464.21 | 465.82 |
| 35 day SMA | 463.9 | 463.69 | 463.99 |
| 50 day SMA | 454.89 | 454.42 | 454.21 |
| 100 day SMA | 419.28 | 419.29 | 419.19 |
| 150 day SMA | 400.77 | 400.28 | 399.77 |
| 200 day SMA | 375.2 | 374.47 | 373.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.