Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 353.04 and 370.43
| Daily Target 1 | 348.9 |
| Daily Target 2 | 357.18 |
| Daily Target 3 | 366.28666666667 |
| Daily Target 4 | 374.57 |
| Daily Target 5 | 383.68 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 365.47 (-1.22%) | 371.72 | 358.00 - 375.39 | 1.1451 times | Wed 28 January 2026 | 369.99 (-1.3%) | 373.87 | 362.01 - 376.12 | 1.1616 times | Tue 27 January 2026 | 374.87 (0.43%) | 375.25 | 370.54 - 378.04 | 0.7758 times | Mon 26 January 2026 | 373.27 (1.37%) | 368.47 | 368.21 - 379.27 | 0.8213 times | Fri 23 January 2026 | 368.21 (-2.87%) | 376.98 | 366.98 - 379.03 | 0.7942 times | Thu 22 January 2026 | 379.10 (0.93%) | 384.61 | 375.45 - 386.94 | 1.3431 times | Wed 21 January 2026 | 375.59 (2.58%) | 366.30 | 364.26 - 375.59 | 0.4405 times | Tue 20 January 2026 | 366.15 (-1.2%) | 365.37 | 362.50 - 375.27 | 0.8718 times | Fri 16 January 2026 | 370.61 (1.36%) | 369.88 | 367.83 - 379.89 | 1.5071 times | Thu 15 January 2026 | 365.65 (3.29%) | 359.64 | 359.50 - 372.64 | 1.1394 times | Wed 14 January 2026 | 353.99 (-0.82%) | 358.08 | 349.63 - 359.76 | 0.7882 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 351.1 and 372.37
| Weekly Target 1 | 346.31 |
| Weekly Target 2 | 355.89 |
| Weekly Target 3 | 367.58 |
| Weekly Target 4 | 377.16 |
| Weekly Target 5 | 388.85 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 365.47 (-0.74%) | 368.47 | 358.00 - 379.27 | 0.7177 times | Fri 23 January 2026 | 368.21 (-0.65%) | 365.37 | 362.50 - 386.94 | 0.6342 times | Fri 16 January 2026 | 370.61 (9.39%) | 337.23 | 337.11 - 379.89 | 0.8863 times | Fri 09 January 2026 | 338.81 (-2.52%) | 350.16 | 334.56 - 357.00 | 0.8119 times | Fri 02 January 2026 | 347.56 (1.18%) | 344.98 | 337.70 - 349.39 | 0.5074 times | Mon 29 December 2025 | 343.50 (-1.19%) | 344.98 | 343.09 - 348.03 | 0.1682 times | Fri 26 December 2025 | 347.63 (0.94%) | 350.79 | 344.38 - 353.75 | 0.6206 times | Fri 19 December 2025 | 344.38 (-0.4%) | 350.40 | 338.33 - 355.36 | 3.657 times | Fri 12 December 2025 | 345.78 (-1.71%) | 354.77 | 344.03 - 366.65 | 1.0281 times | Fri 05 December 2025 | 351.80 (-2.69%) | 356.87 | 342.46 - 358.24 | 0.9687 times | Fri 28 November 2025 | 361.53 (10.73%) | 331.44 | 329.82 - 364.40 | 0.8568 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 350.02 and 402.4
| Monthly Target 1 | 309.94 |
| Monthly Target 2 | 337.71 |
| Monthly Target 3 | 362.32333333333 |
| Monthly Target 4 | 390.09 |
| Monthly Target 5 | 414.7 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 365.47 (8.16%) | 340.34 | 334.56 - 386.94 | 0.7109 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.5004 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.9435 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.8585 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.0409 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.1737 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.7085 times | Mon 30 June 2025 | 244.39 (6.29%) | 228.83 | 225.79 - 246.94 | 0.8311 times | Fri 30 May 2025 | 229.92 (37.22%) | 172.01 | 169.18 - 230.57 | 1.1718 times | Wed 30 April 2025 | 167.55 (9.98%) | 151.63 | 131.37 - 168.72 | 1.0606 times | Mon 31 March 2025 | 152.34 (-7.03%) | 165.60 | 133.45 - 167.07 | 1.4835 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 370.36 |
| 12 day DMA | 368.32 |
| 20 day DMA | 359.14 |
| 35 day DMA | 354.28 |
| 50 day DMA | 349.65 |
| 100 day DMA | 316.05 |
| 150 day DMA | 296.91 |
| 200 day DMA | 272.89 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.54 | 371.57 | 372.36 |
| 12 day EMA | 366.51 | 366.7 | 366.1 |
| 20 day EMA | 361.74 | 361.35 | 360.44 |
| 35 day EMA | 354.06 | 353.39 | 352.41 |
| 50 day EMA | 346.87 | 346.11 | 345.14 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.36 | 373.09 | 374.21 |
| 12 day SMA | 368.32 | 366.72 | 364.12 |
| 20 day SMA | 359.14 | 358.05 | 356.72 |
| 35 day SMA | 354.28 | 353.8 | 353.28 |
| 50 day SMA | 349.65 | 348.17 | 346.42 |
| 100 day SMA | 316.05 | 314.88 | 313.72 |
| 150 day SMA | 296.91 | 296.06 | 295.19 |
| 200 day SMA | 272.89 | 271.82 | 270.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.