DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 265.74 and 272.27
| Daily Target 1 | 264.46 |
| Daily Target 2 | 267.01 |
| Daily Target 3 | 270.98666666667 |
| Daily Target 4 | 273.54 |
| Daily Target 5 | 277.52 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 269.57 (-1.22%) | 270.65 | 268.43 - 274.96 | 1.6292 times | Mon 18 August 2025 | 272.91 (1.32%) | 270.21 | 268.34 - 275.01 | 0.8519 times | Fri 15 August 2025 | 269.36 (0.52%) | 267.92 | 262.98 - 270.86 | 1.2343 times | Thu 14 August 2025 | 267.96 (-2.18%) | 274.57 | 267.94 - 275.06 | 1.0118 times | Wed 13 August 2025 | 273.94 (-2.16%) | 282.42 | 265.57 - 285.64 | 1.596 times | Tue 12 August 2025 | 279.99 (1.87%) | 274.57 | 267.08 - 281.23 | 1.1851 times | Mon 11 August 2025 | 274.84 (-1.54%) | 278.23 | 274.33 - 278.24 | 0.6782 times | Fri 08 August 2025 | 279.13 (0.98%) | 277.89 | 275.02 - 279.41 | 0.6438 times | Thu 07 August 2025 | 276.43 (2.04%) | 273.74 | 272.89 - 276.50 | 0.6332 times | Wed 06 August 2025 | 270.90 (1.17%) | 266.70 | 264.78 - 272.35 | 0.5364 times | Tue 05 August 2025 | 267.76 (1.7%) | 266.10 | 263.27 - 268.57 | 0.4354 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 265.62 and 272.29
| Weekly Target 1 | 264.3 |
| Weekly Target 2 | 266.94 |
| Weekly Target 3 | 270.97333333333 |
| Weekly Target 4 | 273.61 |
| Weekly Target 5 | 277.64 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 269.57 (0.08%) | 270.21 | 268.34 - 275.01 | 0.7653 times | Fri 15 August 2025 | 269.36 (-3.5%) | 278.23 | 262.98 - 285.64 | 1.7598 times | Fri 08 August 2025 | 279.13 (6.02%) | 266.10 | 263.27 - 279.41 | 0.6936 times | Fri 01 August 2025 | 263.29 (-0.53%) | 263.01 | 252.03 - 271.80 | 0.9739 times | Fri 25 July 2025 | 264.69 (3.16%) | 256.57 | 248.26 - 267.33 | 0.9881 times | Fri 18 July 2025 | 256.58 (1.66%) | 252.89 | 248.50 - 258.02 | 0.8185 times | Fri 11 July 2025 | 252.40 (0.85%) | 250.27 | 244.56 - 255.42 | 0.881 times | Thu 03 July 2025 | 250.27 (1.86%) | 245.02 | 239.84 - 251.73 | 0.9846 times | Fri 27 June 2025 | 245.71 (5%) | 232.68 | 232.09 - 245.82 | 1.1128 times | Fri 20 June 2025 | 234.00 (0.36%) | 230.88 | 229.97 - 235.50 | 1.0224 times | Fri 13 June 2025 | 233.15 (-4.06%) | 243.25 | 230.32 - 243.38 | 1.291 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 260.8 and 294.41
| Monthly Target 1 | 235.47 |
| Monthly Target 2 | 252.52 |
| Monthly Target 3 | 269.08 |
| Monthly Target 4 | 286.13 |
| Monthly Target 5 | 302.69 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 269.57 (0.28%) | 263.55 | 252.03 - 285.64 | 0.5514 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.675 times | Mon 30 June 2025 | 244.39 (6.29%) | 228.83 | 225.79 - 246.94 | 0.7919 times | Fri 30 May 2025 | 229.92 (37.22%) | 172.01 | 169.18 - 230.57 | 1.1165 times | Wed 30 April 2025 | 167.55 (9.98%) | 151.63 | 131.37 - 168.72 | 1.0105 times | Mon 31 March 2025 | 152.34 (-7.03%) | 165.60 | 133.45 - 167.07 | 1.4135 times | Fri 28 February 2025 | 163.86 (-13.37%) | 183.63 | 154.22 - 203.63 | 1.2233 times | Fri 31 January 2025 | 189.16 (8.68%) | 175.49 | 171.82 - 198.05 | 1.0063 times | Tue 31 December 2024 | 174.06 (-3.43%) | 182.77 | 166.63 - 195.16 | 0.8917 times | Tue 26 November 2024 | 180.25 (3.4%) | 177.16 | 170.46 - 203.90 | 1.3198 times | Thu 31 October 2024 | 174.33 (-11.55%) | 193.85 | 170.11 - 207.20 | 0.7285 times |
Indicator Analysis of DycomIndustries
Tomorrow's movement Prediction of Dycom Industries DY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 270.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dycom Industries DY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 269 and price is deviating by 7 points
Upper Bollinger band is at 282 and lower is at 257, while middle bands are at 263 and 276
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DycomIndustries (DY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DycomIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DycomIndustries in short term but the sell signal is initial and weak.
DycomIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DycomIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DycomIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.08 and DycomIndustries DY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.
DycomIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 270.75 |
| 12 day DMA | 272.17 |
| 20 day DMA | 268.86 |
| 35 day DMA | 261.32 |
| 50 day DMA | 253.99 |
| 100 day DMA | 216.25 |
| 150 day DMA | 201.88 |
| 200 day DMA | 196.65 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.26 | 272.1 | 271.69 |
| 12 day EMA | 270.72 | 270.93 | 270.57 |
| 20 day EMA | 267.84 | 267.66 | 267.11 |
| 35 day EMA | 261.28 | 260.79 | 260.08 |
| 50 day EMA | 253.82 | 253.18 | 252.37 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.75 | 272.83 | 273.22 |
| 12 day SMA | 272.17 | 272.11 | 271.74 |
| 20 day SMA | 268.86 | 268.21 | 267.4 |
| 35 day SMA | 261.32 | 260.63 | 259.68 |
| 50 day SMA | 253.99 | 253.32 | 252.57 |
| 100 day SMA | 216.25 | 215.13 | 214.01 |
| 150 day SMA | 201.88 | 201.26 | 200.61 |
| 200 day SMA | 196.65 | 196.26 | 195.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.