Login or Join
HomepageElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts
Strong Daily Stock price targets for ElectronicArts EA are 202.4 and 203.27
| Daily Target 1 | 201.7 |
| Daily Target 2 | 202.22 |
| Daily Target 3 | 202.57 |
| Daily Target 4 | 203.09 |
| Daily Target 5 | 203.44 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 202.74 (0.27%) | 202.35 | 202.05 - 202.92 | 0.8382 times | Thu 09 April 2026 | 202.20 (-0.88%) | 203.90 | 202.14 - 203.94 | 1.2888 times | Wed 08 April 2026 | 203.99 (0.02%) | 203.70 | 203.70 - 204.22 | 1.1543 times | Tue 07 April 2026 | 203.95 (-0.1%) | 203.78 | 203.63 - 204.00 | 0.6864 times | Mon 06 April 2026 | 204.16 (0.28%) | 203.46 | 203.32 - 204.18 | 0.5222 times | Thu 02 April 2026 | 203.60 (0.01%) | 202.99 | 202.99 - 203.64 | 0.4743 times | Wed 01 April 2026 | 203.58 (-0.14%) | 203.35 | 202.91 - 204.20 | 1.1848 times | Tue 31 March 2026 | 203.87 (0.64%) | 202.80 | 202.61 - 203.90 | 1.9058 times | Mon 30 March 2026 | 202.57 (0.28%) | 202.50 | 202.19 - 202.83 | 0.857 times | Fri 27 March 2026 | 202.01 (0.05%) | 201.69 | 201.30 - 202.13 | 1.0881 times | Thu 26 March 2026 | 201.91 (-0.21%) | 202.24 | 201.77 - 202.62 | 1.5572 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 201.31 and 203.48
| Weekly Target 1 | 200.83 |
| Weekly Target 2 | 201.79 |
| Weekly Target 3 | 203.00333333333 |
| Weekly Target 4 | 203.96 |
| Weekly Target 5 | 205.17 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 202.74 (-0.42%) | 203.46 | 202.05 - 204.22 | 0.8632 times | Thu 02 April 2026 | 203.60 (0.79%) | 202.50 | 202.19 - 204.20 | 0.8501 times | Fri 27 March 2026 | 202.01 (0.73%) | 201.06 | 200.63 - 202.62 | 1.255 times | Fri 20 March 2026 | 200.55 (0.66%) | 199.71 | 199.51 - 201.14 | 0.5778 times | Fri 13 March 2026 | 199.24 (0.63%) | 197.85 | 197.01 - 200.61 | 1.0564 times | Fri 06 March 2026 | 198.00 (-1.28%) | 200.25 | 197.47 - 201.87 | 1.3787 times | Fri 27 February 2026 | 200.57 (0.08%) | 200.50 | 200.04 - 202.00 | 1.1138 times | Fri 20 February 2026 | 200.40 (-0.11%) | 200.63 | 199.12 - 200.75 | 0.9628 times | Fri 13 February 2026 | 200.62 (0%) | 200.00 | 199.98 - 201.08 | 0.222 times | Fri 13 February 2026 | 200.62 (0.31%) | 200.01 | 199.90 - 203.35 | 1.7202 times | Fri 06 February 2026 | 200.00 (-1.92%) | 203.81 | 196.40 - 204.15 | 2.9055 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 201.31 and 203.48
| Monthly Target 1 | 200.83 |
| Monthly Target 2 | 201.79 |
| Monthly Target 3 | 203.00333333333 |
| Monthly Target 4 | 203.96 |
| Monthly Target 5 | 205.17 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 202.74 (-0.55%) | 203.35 | 202.05 - 204.22 | 0.2123 times | Tue 31 March 2026 | 203.87 (1.65%) | 200.25 | 197.01 - 203.90 | 0.8618 times | Fri 27 February 2026 | 200.57 (-1.64%) | 203.81 | 196.40 - 204.15 | 1.2434 times | Fri 30 January 2026 | 203.92 (-0.2%) | 204.40 | 203.05 - 204.72 | 0.7357 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.793 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.6611 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.425 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 1.7976 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 1.1849 times | Thu 31 July 2025 | 152.49 (-4.51%) | 159.53 | 146.97 - 160.99 | 1.0853 times | Mon 30 June 2025 | 159.70 (11.07%) | 143.61 | 143.51 - 159.91 | 1.0256 times |
Indicator Analysis of ElectronicArts
Please login to view indicator analysis. or View indicator analysis of ElectronicArts EA on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 203.41 |
| 12 day DMA | 203.08 |
| 20 day DMA | 201.98 |
| 35 day DMA | 201.35 |
| 50 day DMA | 201.31 |
| 100 day DMA | 202.38 |
| 150 day DMA | 198.56 |
| 200 day DMA | 189.26 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.07 | 203.24 | 203.76 |
| 12 day EMA | 202.82 | 202.84 | 202.96 |
| 20 day EMA | 202.39 | 202.35 | 202.37 |
| 35 day EMA | 202.08 | 202.04 | 202.03 |
| 50 day EMA | 201.76 | 201.72 | 201.7 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.41 | 203.58 | 203.86 |
| 12 day SMA | 203.08 | 202.98 | 202.89 |
| 20 day SMA | 201.98 | 201.84 | 201.69 |
| 35 day SMA | 201.35 | 201.25 | 201.21 |
| 50 day SMA | 201.31 | 201.35 | 201.39 |
| 100 day SMA | 202.38 | 202.37 | 202.37 |
| 150 day SMA | 198.56 | 198.32 | 198.12 |
| 200 day SMA | 189.26 | 189.02 | 188.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.