Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElectronicArts

Strong Daily Stock price targets for ElectronicArts EA are 169.07 and 172.71

Daily Target 1166.1
Daily Target 2168.39
Daily Target 3169.74
Daily Target 4172.03
Daily Target 5173.38

Daily price and volume Electronic Arts

Date Closing Open Range Volume
Tue 19 August 2025 170.68 (0.9%) 168.66 167.45 - 171.09 0.6571 times
Mon 18 August 2025 169.16 (-3.15%) 172.33 168.08 - 173.41 0.9802 times
Fri 15 August 2025 174.67 (-2.42%) 179.12 172.94 - 179.12 0.9336 times
Thu 14 August 2025 179.01 (0.34%) 177.81 177.38 - 180.90 1.0213 times
Wed 13 August 2025 178.40 (0.28%) 177.79 177.00 - 179.84 0.9724 times
Tue 12 August 2025 177.91 (1.02%) 176.30 174.39 - 178.80 1.0326 times
Mon 11 August 2025 176.11 (5.05%) 170.57 170.10 - 176.62 1.6677 times
Fri 08 August 2025 167.64 (3%) 163.49 163.25 - 167.76 1.2501 times
Thu 07 August 2025 162.75 (-0.15%) 164.25 161.15 - 164.35 0.7778 times
Wed 06 August 2025 163.00 (1.25%) 161.30 159.59 - 163.07 0.7073 times
Tue 05 August 2025 160.99 (2.49%) 161.70 159.10 - 161.89 0.7986 times

 Daily chart ElectronicArts

Weekly price and charts ElectronicArts

Strong weekly Stock price targets for ElectronicArts EA are 166.09 and 172.05

Weekly Target 1164.55
Weekly Target 2167.62
Weekly Target 3170.51333333333
Weekly Target 4173.58
Weekly Target 5176.47

Weekly price and volumes for Electronic Arts

Date Closing Open Range Volume
Tue 19 August 2025 170.68 (-2.28%) 172.33 167.45 - 173.41 0.4651 times
Fri 15 August 2025 174.67 (4.19%) 170.57 170.10 - 180.90 1.5986 times
Fri 08 August 2025 167.64 (6.72%) 161.70 159.10 - 167.76 1.0038 times
Fri 01 August 2025 157.08 (3.56%) 151.00 146.97 - 159.37 1.5658 times
Fri 25 July 2025 151.68 (1.05%) 150.30 149.79 - 158.65 0.9655 times
Fri 18 July 2025 150.11 (0.96%) 149.10 146.97 - 151.92 0.9657 times
Fri 11 July 2025 148.69 (-4.3%) 155.72 148.37 - 156.16 0.7357 times
Thu 03 July 2025 155.37 (-1.5%) 157.74 153.63 - 160.99 0.7894 times
Fri 27 June 2025 157.74 (4.77%) 150.94 150.13 - 159.05 0.9781 times
Fri 20 June 2025 150.56 (1.4%) 151.04 149.52 - 153.43 0.9322 times
Fri 13 June 2025 148.48 (-0.73%) 149.01 145.54 - 150.30 0.9787 times

 weekly chart ElectronicArts

Monthly price and charts ElectronicArts

Strong monthly Stock price targets for ElectronicArts EA are 161.09 and 190.49

Monthly Target 1138.29
Monthly Target 2154.49
Monthly Target 3167.69333333333
Monthly Target 4183.89
Monthly Target 5197.09

Monthly price and volumes Electronic Arts

Date Closing Open Range Volume
Tue 19 August 2025 170.68 (11.93%) 152.76 151.50 - 180.90 0.7194 times
Thu 31 July 2025 152.49 (-4.51%) 159.53 146.97 - 160.99 0.9443 times
Mon 30 June 2025 159.70 (11.07%) 143.61 143.51 - 159.91 0.8924 times
Fri 30 May 2025 143.78 (-0.9%) 145.18 141.19 - 160.70 1.2641 times
Wed 30 April 2025 145.09 (0.39%) 145.00 131.15 - 147.44 0.9927 times
Mon 31 March 2025 144.52 (11.93%) 130.38 128.87 - 145.87 1.1723 times
Fri 28 February 2025 129.12 (5.05%) 121.76 120.22 - 134.65 1.468 times
Fri 31 January 2025 122.91 (-15.99%) 147.57 115.21 - 147.76 1.4374 times
Tue 31 December 2024 146.30 (-11.34%) 166.95 145.06 - 167.71 0.502 times
Tue 26 November 2024 165.02 (9.39%) 150.83 149.14 - 168.50 0.6073 times
Thu 31 October 2024 150.85 (5.17%) 143.24 140.41 - 151.59 0.6145 times

 monthly chart ElectronicArts

Indicator Analysis of ElectronicArts

Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 169.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electronic Arts EA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Electronic Arts EA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Electronic Arts EA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.39

BullKhan value: 70 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 164 and price is deviating by 11 points

Upper Bollinger band is at 184 and lower is at 143, while middle bands are at 153 and 174

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElectronicArts (EA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElectronicArts in short term and the buy signal is strong.

ElectronicArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ElectronicArts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectronicArts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.62 and ElectronicArts EA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.

ElectronicArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronic Arts EA

DMA (daily moving average) of Electronic Arts EA

DMA period DMA value
5 day DMA 174.38
12 day DMA 169.78
20 day DMA 163.05
35 day DMA 158.61
50 day DMA 156.53
100 day DMA 151.26
150 day DMA 145.19
200 day DMA 147.45

EMA (exponential moving average) of Electronic Arts EA

EMA period EMA current EMA prev EMA prev2
5 day EMA172.26173.05175
12 day EMA169.28169.03169.01
20 day EMA165.5164.96164.52
35 day EMA161.19160.63160.13
50 day EMA157.36156.82156.32

SMA (simple moving average) of Electronic Arts EA

SMA period SMA current SMA prev SMA prev2
5 day SMA174.38175.83177.22
12 day SMA169.78168.27167.19
20 day SMA163.05162.19161.23
35 day SMA158.61158.24157.91
50 day SMA156.53156.09155.63
100 day SMA151.26151150.75
150 day SMA145.19144.99144.83
200 day SMA147.45147.33147.21
Back to top | Use Dark Theme