ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts
Strong Daily Stock price targets for ElectronicArts EA are 169.07 and 172.71
Daily Target 1 | 166.1 |
Daily Target 2 | 168.39 |
Daily Target 3 | 169.74 |
Daily Target 4 | 172.03 |
Daily Target 5 | 173.38 |
Daily price and volume Electronic Arts
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 170.68 (0.9%) | 168.66 | 167.45 - 171.09 | 0.6571 times | Mon 18 August 2025 | 169.16 (-3.15%) | 172.33 | 168.08 - 173.41 | 0.9802 times | Fri 15 August 2025 | 174.67 (-2.42%) | 179.12 | 172.94 - 179.12 | 0.9336 times | Thu 14 August 2025 | 179.01 (0.34%) | 177.81 | 177.38 - 180.90 | 1.0213 times | Wed 13 August 2025 | 178.40 (0.28%) | 177.79 | 177.00 - 179.84 | 0.9724 times | Tue 12 August 2025 | 177.91 (1.02%) | 176.30 | 174.39 - 178.80 | 1.0326 times | Mon 11 August 2025 | 176.11 (5.05%) | 170.57 | 170.10 - 176.62 | 1.6677 times | Fri 08 August 2025 | 167.64 (3%) | 163.49 | 163.25 - 167.76 | 1.2501 times | Thu 07 August 2025 | 162.75 (-0.15%) | 164.25 | 161.15 - 164.35 | 0.7778 times | Wed 06 August 2025 | 163.00 (1.25%) | 161.30 | 159.59 - 163.07 | 0.7073 times | Tue 05 August 2025 | 160.99 (2.49%) | 161.70 | 159.10 - 161.89 | 0.7986 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 166.09 and 172.05
Weekly Target 1 | 164.55 |
Weekly Target 2 | 167.62 |
Weekly Target 3 | 170.51333333333 |
Weekly Target 4 | 173.58 |
Weekly Target 5 | 176.47 |
Weekly price and volumes for Electronic Arts
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 170.68 (-2.28%) | 172.33 | 167.45 - 173.41 | 0.4651 times | Fri 15 August 2025 | 174.67 (4.19%) | 170.57 | 170.10 - 180.90 | 1.5986 times | Fri 08 August 2025 | 167.64 (6.72%) | 161.70 | 159.10 - 167.76 | 1.0038 times | Fri 01 August 2025 | 157.08 (3.56%) | 151.00 | 146.97 - 159.37 | 1.5658 times | Fri 25 July 2025 | 151.68 (1.05%) | 150.30 | 149.79 - 158.65 | 0.9655 times | Fri 18 July 2025 | 150.11 (0.96%) | 149.10 | 146.97 - 151.92 | 0.9657 times | Fri 11 July 2025 | 148.69 (-4.3%) | 155.72 | 148.37 - 156.16 | 0.7357 times | Thu 03 July 2025 | 155.37 (-1.5%) | 157.74 | 153.63 - 160.99 | 0.7894 times | Fri 27 June 2025 | 157.74 (4.77%) | 150.94 | 150.13 - 159.05 | 0.9781 times | Fri 20 June 2025 | 150.56 (1.4%) | 151.04 | 149.52 - 153.43 | 0.9322 times | Fri 13 June 2025 | 148.48 (-0.73%) | 149.01 | 145.54 - 150.30 | 0.9787 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 161.09 and 190.49
Monthly Target 1 | 138.29 |
Monthly Target 2 | 154.49 |
Monthly Target 3 | 167.69333333333 |
Monthly Target 4 | 183.89 |
Monthly Target 5 | 197.09 |
Monthly price and volumes Electronic Arts
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 170.68 (11.93%) | 152.76 | 151.50 - 180.90 | 0.7194 times | Thu 31 July 2025 | 152.49 (-4.51%) | 159.53 | 146.97 - 160.99 | 0.9443 times | Mon 30 June 2025 | 159.70 (11.07%) | 143.61 | 143.51 - 159.91 | 0.8924 times | Fri 30 May 2025 | 143.78 (-0.9%) | 145.18 | 141.19 - 160.70 | 1.2641 times | Wed 30 April 2025 | 145.09 (0.39%) | 145.00 | 131.15 - 147.44 | 0.9927 times | Mon 31 March 2025 | 144.52 (11.93%) | 130.38 | 128.87 - 145.87 | 1.1723 times | Fri 28 February 2025 | 129.12 (5.05%) | 121.76 | 120.22 - 134.65 | 1.468 times | Fri 31 January 2025 | 122.91 (-15.99%) | 147.57 | 115.21 - 147.76 | 1.4374 times | Tue 31 December 2024 | 146.30 (-11.34%) | 166.95 | 145.06 - 167.71 | 0.502 times | Tue 26 November 2024 | 165.02 (9.39%) | 150.83 | 149.14 - 168.50 | 0.6073 times | Thu 31 October 2024 | 150.85 (5.17%) | 143.24 | 140.41 - 151.59 | 0.6145 times |
Indicator Analysis of ElectronicArts
Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electronic Arts EA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electronic Arts EA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Electronic Arts EA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.39
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 11 points
Upper Bollinger band is at 184 and lower is at 143, while middle bands are at 153 and 174
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectronicArts (EA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElectronicArts in short term and the buy signal is strong.
ElectronicArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ElectronicArts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectronicArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.62 and ElectronicArts EA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.
ElectronicArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
DMA period | DMA value |
5 day DMA | 174.38 |
12 day DMA | 169.78 |
20 day DMA | 163.05 |
35 day DMA | 158.61 |
50 day DMA | 156.53 |
100 day DMA | 151.26 |
150 day DMA | 145.19 |
200 day DMA | 147.45 |
EMA (exponential moving average) of Electronic Arts EA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 172.26 | 173.05 | 175 |
12 day EMA | 169.28 | 169.03 | 169.01 |
20 day EMA | 165.5 | 164.96 | 164.52 |
35 day EMA | 161.19 | 160.63 | 160.13 |
50 day EMA | 157.36 | 156.82 | 156.32 |
SMA (simple moving average) of Electronic Arts EA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 174.38 | 175.83 | 177.22 |
12 day SMA | 169.78 | 168.27 | 167.19 |
20 day SMA | 163.05 | 162.19 | 161.23 |
35 day SMA | 158.61 | 158.24 | 157.91 |
50 day SMA | 156.53 | 156.09 | 155.63 |
100 day SMA | 151.26 | 151 | 150.75 |
150 day SMA | 145.19 | 144.99 | 144.83 |
200 day SMA | 147.45 | 147.33 | 147.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.