Login or Join
HomepageElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts
Strong Daily Stock price targets for ElectronicArts EA are 205.71 and 207.44
| Daily Target 1 | 204.27 |
| Daily Target 2 | 205.41 |
| Daily Target 3 | 206 |
| Daily Target 4 | 207.14 |
| Daily Target 5 | 207.73 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 206.55 (0.81%) | 204.86 | 204.86 - 206.59 | 0.6296 times | Wed 08 July 2026 | 204.89 (-0.27%) | 205.81 | 204.83 - 206.00 | 0.2396 times | Tue 07 July 2026 | 205.44 (0.11%) | 205.91 | 205.37 - 206.01 | 0.8534 times | Mon 06 July 2026 | 205.21 (0%) | 205.24 | 204.92 - 205.41 | 1.4418 times | Thu 02 July 2026 | 205.21 (-0.12%) | 205.95 | 205.00 - 206.00 | 1.3613 times | Wed 01 July 2026 | 205.45 (0.2%) | 205.76 | 205.15 - 206.00 | 1.0199 times | Tue 30 June 2026 | 205.04 (-0%) | 205.48 | 204.95 - 205.51 | 1.0699 times | Mon 29 June 2026 | 205.05 (-0.1%) | 205.25 | 204.93 - 205.39 | 0.8468 times | Fri 26 June 2026 | 205.25 (0.23%) | 204.99 | 204.84 - 205.69 | 1.8453 times | Thu 25 June 2026 | 204.78 (0.13%) | 204.11 | 204.11 - 205.22 | 0.6924 times | Wed 24 June 2026 | 204.52 (0.49%) | 204.70 | 204.36 - 204.89 | 1.7484 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 205.69 and 207.45
| Weekly Target 1 | 204.23 |
| Weekly Target 2 | 205.39 |
| Weekly Target 3 | 205.99 |
| Weekly Target 4 | 207.15 |
| Weekly Target 5 | 207.75 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 206.55 (0.65%) | 205.24 | 204.83 - 206.59 | 0.6072 times | Thu 02 July 2026 | 205.21 (-0.02%) | 205.25 | 204.93 - 206.00 | 0.8247 times | Fri 26 June 2026 | 205.25 (1.53%) | 202.33 | 202.25 - 205.69 | 1.2865 times | Thu 18 June 2026 | 202.15 (-0.55%) | 203.15 | 201.80 - 204.20 | 1.2561 times | Fri 12 June 2026 | 203.27 (0.13%) | 202.88 | 202.27 - 203.80 | 0.8744 times | Fri 05 June 2026 | 203.00 (0.63%) | 201.93 | 201.54 - 203.90 | 1.0373 times | Fri 29 May 2026 | 201.72 (0.37%) | 200.61 | 200.36 - 202.11 | 1.1268 times | Fri 22 May 2026 | 200.97 (0.16%) | 200.15 | 200.00 - 201.95 | 1.0172 times | Fri 15 May 2026 | 200.64 (0.1%) | 200.60 | 199.45 - 200.92 | 1.0852 times | Fri 08 May 2026 | 200.44 (-0.17%) | 201.48 | 200.25 - 202.06 | 0.8846 times | Wed 06 May 2026 | 200.79 (-0.64%) | 201.87 | 200.60 - 202.30 | 0.6439 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 205.69 and 207.45
| Monthly Target 1 | 204.23 |
| Monthly Target 2 | 205.39 |
| Monthly Target 3 | 205.99 |
| Monthly Target 4 | 207.15 |
| Monthly Target 5 | 207.75 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 206.55 (0.74%) | 205.76 | 204.83 - 206.59 | 0.217 times | Tue 30 June 2026 | 205.04 (1.65%) | 201.93 | 201.54 - 205.69 | 0.9835 times | Fri 29 May 2026 | 201.72 (-0.32%) | 202.69 | 199.45 - 202.69 | 0.9993 times | Thu 30 April 2026 | 202.37 (-0.74%) | 203.35 | 201.78 - 204.22 | 0.7481 times | Tue 31 March 2026 | 203.87 (1.65%) | 200.25 | 197.01 - 203.90 | 1.0624 times | Fri 27 February 2026 | 200.57 (-1.64%) | 203.81 | 196.40 - 204.15 | 1.533 times | Fri 30 January 2026 | 203.92 (-0.2%) | 204.40 | 203.05 - 204.72 | 0.907 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.9776 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.8151 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.7568 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 2.2162 times |
Indicator Analysis of ElectronicArts
Please login to view indicator analysis. or View indicator analysis of ElectronicArts EA on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 205.46 |
| 12 day DMA | 205.08 |
| 20 day DMA | 204.24 |
| 35 day DMA | 203.26 |
| 50 day DMA | 202.61 |
| 100 day DMA | 202.14 |
| 150 day DMA | 202.58 |
| 200 day DMA | 201.51 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.59 | 205.11 | 205.22 |
| 12 day EMA | 204.98 | 204.7 | 204.67 |
| 20 day EMA | 204.43 | 204.21 | 204.14 |
| 35 day EMA | 203.64 | 203.47 | 203.39 |
| 50 day EMA | 202.9 | 202.75 | 202.66 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.46 | 205.24 | 205.27 |
| 12 day SMA | 205.08 | 204.78 | 204.55 |
| 20 day SMA | 204.24 | 204.03 | 203.95 |
| 35 day SMA | 203.26 | 203.11 | 202.99 |
| 50 day SMA | 202.61 | 202.53 | 202.48 |
| 100 day SMA | 202.14 | 202.08 | 202.06 |
| 150 day SMA | 202.58 | 202.55 | 202.53 |
| 200 day SMA | 201.51 | 201.35 | 201.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.