GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets GraftechInternational

Strong Daily Stock price targets for GraftechInternational EAF are 14.35 and 15.59

Daily Target 114.09
Daily Target 214.6
Daily Target 315.33
Daily Target 415.84
Daily Target 516.57

Daily price and volume Graftech International

Date Closing Open Range Volume
Fri 30 January 2026 15.11 (-7.92%) 15.96 14.82 - 16.06 1.2819 times
Thu 29 January 2026 16.41 (-4.43%) 17.40 16.08 - 17.68 0.5152 times
Wed 28 January 2026 17.17 (3.37%) 16.62 16.10 - 17.17 0.9639 times
Tue 27 January 2026 16.61 (3.42%) 16.06 15.86 - 16.68 1.0468 times
Mon 26 January 2026 16.06 (-7.33%) 17.50 15.69 - 17.50 1.4017 times
Fri 23 January 2026 17.33 (-2.75%) 17.97 17.16 - 18.06 0.8194 times
Thu 22 January 2026 17.82 (0.68%) 18.00 17.73 - 18.34 1.0834 times
Wed 21 January 2026 17.70 (5.29%) 17.07 16.91 - 17.82 1.0811 times
Tue 20 January 2026 16.81 (-5.77%) 16.67 16.51 - 17.47 0.9865 times
Fri 16 January 2026 17.84 (1.19%) 17.86 17.42 - 18.33 0.8201 times
Thu 15 January 2026 17.63 (-2.16%) 18.39 17.33 - 18.39 1.6071 times

Daily chart GraftechInternational

Weekly price and charts GraftechInternational

Strong weekly Stock price targets for GraftechInternational EAF are 13.54 and 16.4

Weekly Target 113.01
Weekly Target 214.06
Weekly Target 315.87
Weekly Target 416.92
Weekly Target 518.73

Weekly price and volumes for Graftech International

Date Closing Open Range Volume
Fri 30 January 2026 15.11 (-12.81%) 17.50 14.82 - 17.68 1.0808 times
Fri 23 January 2026 17.33 (-2.86%) 16.67 16.51 - 18.34 0.8238 times
Fri 16 January 2026 17.84 (4.94%) 17.02 16.37 - 18.77 1.1684 times
Fri 09 January 2026 17.00 (3.53%) 16.71 16.33 - 18.01 1.537 times
Fri 02 January 2026 16.42 (3.27%) 15.92 15.21 - 16.62 0.3639 times
Mon 29 December 2025 15.90 (-2.15%) 15.92 15.58 - 16.41 0.1285 times
Fri 26 December 2025 16.25 (5.59%) 15.43 15.39 - 17.09 0.5435 times
Fri 19 December 2025 15.39 (-9.52%) 17.01 13.91 - 17.01 1.926 times
Fri 12 December 2025 17.01 (1.73%) 16.80 16.51 - 18.30 1.0698 times
Fri 05 December 2025 16.72 (15.95%) 14.20 13.80 - 17.49 1.3584 times
Fri 28 November 2025 14.42 (18.59%) 12.21 12.13 - 14.69 0.7679 times

weekly chart GraftechInternational

Monthly price and charts GraftechInternational

Strong monthly Stock price targets for GraftechInternational EAF are 12.99 and 16.94

Monthly Target 112.28
Monthly Target 213.7
Monthly Target 316.233333333333
Monthly Target 417.65
Monthly Target 520.18

Monthly price and volumes Graftech International

Date Closing Open Range Volume
Fri 30 January 2026 15.11 (-2.58%) 15.71 14.82 - 18.77 0.1093 times
Wed 31 December 2025 15.51 (7.56%) 14.20 13.80 - 18.30 0.1216 times
Fri 28 November 2025 14.42 (6.81%) 12.75 11.47 - 14.69 0.0998 times
Fri 31 October 2025 13.50 (5.3%) 12.80 12.13 - 20.32 0.198 times
Tue 30 September 2025 12.82 (29.76%) 9.47 7.65 - 14.20 0.2261 times
Fri 29 August 2025 9.88 (610.79%) 1.45 0.93 - 10.00 1.1325 times
Thu 31 July 2025 1.39 (43.3%) 0.94 0.90 - 1.75 1.8777 times
Mon 30 June 2025 0.97 (-3%) 1.10 0.96 - 1.37 2.6989 times
Fri 30 May 2025 1.00 (58.73%) 0.64 0.57 - 1.20 1.8397 times
Wed 30 April 2025 0.63 (-27.59%) 0.86 0.55 - 0.95 1.6964 times
Mon 31 March 2025 0.87 (-25.64%) 1.18 0.86 - 1.24 1.3872 times

monthly chart GraftechInternational

DMA SMA EMA moving averages of Graftech International EAF

DMA (daily moving average) of Graftech International EAF

DMA period DMA value
5 day DMA 16.27
12 day DMA 17.04
20 day DMA 17.13
35 day DMA 16.66
50 day DMA 16.03
100 day DMA 15.05
150 day DMA 10.81
200 day DMA 8.33

EMA (exponential moving average) of Graftech International EAF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.7916.98
12 day EMA16.716.9917.09
20 day EMA16.7316.916.95
35 day EMA16.3816.4616.46
50 day EMA15.8315.8615.84

SMA (simple moving average) of Graftech International EAF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.7217
12 day SMA17.0417.2517.38
20 day SMA17.1317.1517.12
35 day SMA16.6616.7216.74
50 day SMA16.0315.9815.92
100 day SMA15.0514.9914.92
150 day SMA10.8110.7210.62
200 day SMA8.338.268.18
Back to top | Use Dark Theme