Login or Join
HomepageGraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 5.68 and 6.06
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.7633333333333 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.14 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.79 (0.17%) | 5.75 | 5.56 - 5.94 | 0.3942 times | Wed 08 July 2026 | 5.78 (7.43%) | 5.31 | 5.10 - 5.95 | 0.4151 times | Tue 07 July 2026 | 5.38 (-7.4%) | 5.76 | 5.37 - 6.18 | 0.4652 times | Mon 06 July 2026 | 5.81 (2.29%) | 5.71 | 5.71 - 6.17 | 0.4766 times | Thu 02 July 2026 | 5.68 (-5.96%) | 6.12 | 5.56 - 6.50 | 0.6294 times | Wed 01 July 2026 | 6.04 (2.2%) | 5.84 | 5.78 - 6.67 | 0.6391 times | Tue 30 June 2026 | 5.91 (2.07%) | 5.94 | 5.64 - 6.43 | 1.0186 times | Mon 29 June 2026 | 5.79 (-19.58%) | 7.18 | 5.69 - 7.24 | 1.0633 times | Fri 26 June 2026 | 7.20 (-1.64%) | 7.14 | 6.80 - 7.40 | 4.4292 times | Thu 25 June 2026 | 7.32 (3.83%) | 7.11 | 6.90 - 7.43 | 0.4694 times | Wed 24 June 2026 | 7.05 (0.43%) | 6.99 | 6.70 - 7.35 | 0.4992 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 5.45 and 6.53
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.69 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.79 (1.94%) | 5.71 | 5.10 - 6.18 | 0.6669 times | Thu 02 July 2026 | 5.68 (-21.11%) | 7.18 | 5.56 - 7.24 | 1.276 times | Fri 26 June 2026 | 7.20 (-6.61%) | 7.75 | 6.70 - 7.84 | 2.332 times | Thu 18 June 2026 | 7.71 (-9.82%) | 8.45 | 7.50 - 8.92 | 1.0858 times | Fri 12 June 2026 | 8.55 (-1.95%) | 8.93 | 7.54 - 9.27 | 0.6863 times | Fri 05 June 2026 | 8.72 (-12.63%) | 9.63 | 8.45 - 11.28 | 0.8536 times | Fri 29 May 2026 | 9.98 (9.67%) | 9.28 | 8.91 - 10.27 | 1.2077 times | Fri 22 May 2026 | 9.10 (1.34%) | 9.05 | 7.90 - 9.10 | 0.6603 times | Fri 15 May 2026 | 8.98 (-3.34%) | 9.32 | 8.65 - 10.52 | 0.6603 times | Fri 08 May 2026 | 9.29 (-1.69%) | 8.99 | 8.89 - 9.66 | 0.5711 times | Wed 06 May 2026 | 9.45 (10.66%) | 8.59 | 8.59 - 10.19 | 0.9747 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 4.66 and 6.23
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.8533333333333 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.79 (-2.03%) | 5.84 | 5.10 - 6.67 | 0.2858 times | Tue 30 June 2026 | 5.91 (-40.78%) | 9.63 | 5.64 - 11.28 | 1.4293 times | Fri 29 May 2026 | 9.98 (17.41%) | 8.30 | 6.34 - 10.52 | 1.1306 times | Thu 30 April 2026 | 8.50 (25.37%) | 6.88 | 6.33 - 9.78 | 0.8576 times | Tue 31 March 2026 | 6.78 (-2.45%) | 6.76 | 4.92 - 8.00 | 1.11 times | Fri 27 February 2026 | 6.95 (-54%) | 15.04 | 5.90 - 19.72 | 2.1242 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.633 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.7043 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.5782 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 1.1469 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 1.3101 times |
Indicator Analysis of GraftechInternational
Please login to view indicator analysis. or View indicator analysis of GraftechInternational EAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.94 |
| 35 day DMA | 7.97 |
| 50 day DMA | 8.3 |
| 100 day DMA | 7.61 |
| 150 day DMA | 10.26 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.8 | 5.81 |
| 12 day EMA | 6.27 | 6.36 | 6.46 |
| 20 day EMA | 6.8 | 6.91 | 7.03 |
| 35 day EMA | 7.46 | 7.56 | 7.66 |
| 50 day EMA | 8.13 | 8.23 | 8.33 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.74 | 5.76 |
| 12 day SMA | 6.23 | 6.38 | 6.54 |
| 20 day SMA | 6.94 | 7.06 | 7.21 |
| 35 day SMA | 7.97 | 8.04 | 8.14 |
| 50 day SMA | 8.3 | 8.37 | 8.44 |
| 100 day SMA | 7.61 | 7.62 | 7.63 |
| 150 day SMA | 10.26 | 10.32 | 10.38 |
| 200 day SMA | 11.34 | 11.37 | 11.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.