Login or Join
HomepageGraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 7.56 and 8.02
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.64 |
| Daily Target 4 | 7.93 |
| Daily Target 5 | 8.1 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.76 (2.37%) | 7.58 | 7.35 - 7.81 | 0.8934 times | Tue 14 April 2026 | 7.58 (-2.45%) | 7.69 | 6.75 - 7.77 | 2.49 times | Mon 13 April 2026 | 7.77 (8.37%) | 7.09 | 7.07 - 8.00 | 1.0399 times | Fri 10 April 2026 | 7.17 (-2.32%) | 7.45 | 7.11 - 7.54 | 0.5141 times | Thu 09 April 2026 | 7.34 (-0.27%) | 7.33 | 7.00 - 7.46 | 0.904 times | Wed 08 April 2026 | 7.36 (11.68%) | 6.86 | 6.75 - 7.40 | 0.8164 times | Tue 07 April 2026 | 6.59 (-4.08%) | 6.83 | 6.42 - 6.83 | 0.8132 times | Mon 06 April 2026 | 6.87 (3.46%) | 6.60 | 6.57 - 6.97 | 0.6463 times | Thu 02 April 2026 | 6.64 (-1.48%) | 6.51 | 6.33 - 6.93 | 1.0964 times | Wed 01 April 2026 | 6.74 (-0.59%) | 6.88 | 6.60 - 7.02 | 0.7863 times | Tue 31 March 2026 | 6.78 (9.18%) | 6.25 | 6.19 - 7.00 | 1.3621 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 7.26 and 8.51
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.5033333333333 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.76 (8.23%) | 7.09 | 6.75 - 8.00 | 0.8024 times | Fri 10 April 2026 | 7.17 (7.98%) | 6.60 | 6.42 - 7.54 | 0.6702 times | Thu 02 April 2026 | 6.64 (5.9%) | 6.27 | 6.05 - 7.02 | 0.7286 times | Fri 27 March 2026 | 6.27 (7%) | 5.94 | 5.80 - 8.00 | 1.3639 times | Fri 20 March 2026 | 5.86 (3.53%) | 5.77 | 5.48 - 6.27 | 0.6219 times | Fri 13 March 2026 | 5.66 (-2.92%) | 5.57 | 4.92 - 5.96 | 1.7953 times | Fri 06 March 2026 | 5.83 (-16.12%) | 6.76 | 5.78 - 7.47 | 1.026 times | Fri 27 February 2026 | 6.95 (12.46%) | 6.09 | 5.95 - 7.13 | 1.1275 times | Fri 20 February 2026 | 6.18 (-7.35%) | 6.73 | 5.90 - 6.85 | 1.4723 times | Fri 13 February 2026 | 6.67 (0%) | 6.82 | 6.63 - 7.29 | 0.3918 times | Fri 13 February 2026 | 6.67 (-21.25%) | 8.32 | 6.63 - 8.99 | 3.9048 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 7.05 and 8.72
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 7.3633333333333 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.76 (14.45%) | 6.88 | 6.33 - 8.00 | 0.1524 times | Tue 31 March 2026 | 6.78 (-2.45%) | 6.76 | 4.92 - 8.00 | 0.4364 times | Fri 27 February 2026 | 6.95 (-54%) | 15.04 | 5.90 - 19.72 | 0.8352 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.2489 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.2769 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.2273 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 0.4509 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 0.5151 times | Fri 29 August 2025 | 9.88 (610.79%) | 1.45 | 0.93 - 10.00 | 2.5798 times | Thu 31 July 2025 | 1.39 (43.3%) | 0.94 | 0.90 - 1.75 | 4.2771 times | Mon 30 June 2025 | 0.97 (-3%) | 1.10 | 0.96 - 1.37 | 6.1477 times |
Indicator Analysis of GraftechInternational
Please login to view indicator analysis. or View indicator analysis of GraftechInternational EAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.07 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.5 |
| 50 day DMA | 7.2 |
| 100 day DMA | 11.64 |
| 150 day DMA | 12.48 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.4 | 7.31 |
| 12 day EMA | 7.16 | 7.05 | 6.95 |
| 20 day EMA | 7.02 | 6.94 | 6.87 |
| 35 day EMA | 7.48 | 7.46 | 7.45 |
| 50 day EMA | 7.96 | 7.97 | 7.99 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.44 | 7.25 |
| 12 day SMA | 7.07 | 6.94 | 6.86 |
| 20 day SMA | 6.7 | 6.6 | 6.5 |
| 35 day SMA | 6.5 | 6.46 | 6.42 |
| 50 day SMA | 7.2 | 7.35 | 7.5 |
| 100 day SMA | 11.64 | 11.69 | 11.74 |
| 150 day SMA | 12.48 | 12.48 | 12.49 |
| 200 day SMA | 9.98 | 9.95 | 9.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.