Login or Join
HomepageEntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas
Strong Daily Stock price targets for EntergyArkansas EAI are 20.5 and 20.64
| Daily Target 1 | 20.39 |
| Daily Target 2 | 20.46 |
| Daily Target 3 | 20.526666666667 |
| Daily Target 4 | 20.6 |
| Daily Target 5 | 20.67 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.54 (0.2%) | 20.45 | 20.45 - 20.59 | 0.1744 times | Thu 09 April 2026 | 20.50 (0.39%) | 20.40 | 20.40 - 20.53 | 0.3395 times | Wed 08 April 2026 | 20.42 (0.54%) | 20.42 | 20.37 - 20.57 | 0.2233 times | Tue 07 April 2026 | 20.31 (-0.15%) | 20.36 | 20.28 - 20.36 | 0.4558 times | Mon 06 April 2026 | 20.34 (0.54%) | 20.26 | 20.23 - 20.37 | 0.5326 times | Thu 02 April 2026 | 20.23 (1.66%) | 19.84 | 19.78 - 20.25 | 1.2814 times | Wed 01 April 2026 | 19.90 (1.12%) | 19.74 | 19.73 - 19.94 | 1.5163 times | Tue 31 March 2026 | 19.68 (-1.35%) | 19.97 | 19.68 - 20.13 | 4.4488 times | Mon 30 March 2026 | 19.95 (-0.25%) | 20.05 | 19.93 - 20.23 | 0.5 times | Fri 27 March 2026 | 20.00 (-0.94%) | 20.18 | 20.00 - 20.18 | 0.5279 times | Thu 26 March 2026 | 20.19 (-0.35%) | 20.20 | 20.14 - 20.40 | 0.4581 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 20.39 and 20.75
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 20.453333333333 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.54 (1.53%) | 20.26 | 20.23 - 20.59 | 0.6309 times | Thu 02 April 2026 | 20.23 (1.15%) | 20.05 | 19.68 - 20.25 | 2.8323 times | Fri 27 March 2026 | 20.00 (-0.4%) | 20.23 | 20.00 - 20.40 | 0.7474 times | Fri 20 March 2026 | 20.08 (-2%) | 20.51 | 20.07 - 20.62 | 0.5115 times | Fri 13 March 2026 | 20.49 (-2.48%) | 21.03 | 20.39 - 21.03 | 0.9583 times | Fri 06 March 2026 | 21.01 (-0.57%) | 21.17 | 21.01 - 21.21 | 0.3095 times | Fri 27 February 2026 | 21.13 (-1.63%) | 21.48 | 21.06 - 21.71 | 2.5092 times | Fri 20 February 2026 | 21.48 (1.18%) | 21.29 | 21.21 - 21.50 | 0.5051 times | Fri 13 February 2026 | 21.23 (0%) | 21.20 | 21.16 - 21.30 | 0.2313 times | Fri 13 February 2026 | 21.23 (0.09%) | 21.18 | 21.11 - 21.30 | 0.7644 times | Fri 06 February 2026 | 21.21 (0.19%) | 21.22 | 21.12 - 21.25 | 1.0918 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 20.14 and 21
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 20.286666666667 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.54 (4.37%) | 19.74 | 19.73 - 20.59 | 0.435 times | Tue 31 March 2026 | 19.68 (-6.86%) | 21.17 | 19.68 - 21.21 | 1.1404 times | Fri 27 February 2026 | 21.13 (-0.19%) | 21.22 | 21.06 - 21.71 | 1.3418 times | Fri 30 January 2026 | 21.17 (2.27%) | 20.79 | 20.78 - 21.39 | 0.9361 times | Wed 31 December 2025 | 20.70 (-1.05%) | 20.87 | 20.61 - 21.29 | 1.3295 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 0.9762 times | Fri 31 October 2025 | 21.36 (0.9%) | 21.23 | 21.21 - 21.90 | 1.063 times | Tue 30 September 2025 | 21.17 (1.49%) | 20.81 | 20.81 - 22.22 | 0.8232 times | Fri 29 August 2025 | 20.86 (-2.48%) | 21.33 | 20.69 - 21.85 | 0.9755 times | Thu 31 July 2025 | 21.39 (5.89%) | 20.29 | 20.22 - 21.41 | 0.9794 times | Mon 30 June 2025 | 20.20 (-0.98%) | 20.44 | 20.05 - 20.69 | 0.8956 times |
Indicator Analysis of EntergyArkansas
Please login to view indicator analysis. or View indicator analysis of EntergyArkansas EAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.28 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.85 |
| 100 day DMA | 20.97 |
| 150 day DMA | 21.17 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.35 | 20.27 |
| 12 day EMA | 20.33 | 20.29 | 20.25 |
| 20 day EMA | 20.4 | 20.38 | 20.37 |
| 35 day EMA | 20.58 | 20.58 | 20.58 |
| 50 day EMA | 20.85 | 20.86 | 20.87 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.36 | 20.24 |
| 12 day SMA | 20.19 | 20.17 | 20.14 |
| 20 day SMA | 20.28 | 20.29 | 20.31 |
| 35 day SMA | 20.69 | 20.71 | 20.74 |
| 50 day SMA | 20.85 | 20.86 | 20.88 |
| 100 day SMA | 20.97 | 20.98 | 20.99 |
| 150 day SMA | 21.17 | 21.18 | 21.18 |
| 200 day SMA | 21.12 | 21.12 | 21.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.