login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyArkansas

Strong Daily Stock price targets for EntergyArkansas EAI are 19.98 and 20.02

Daily Target 1	19.96
Daily Target 2	19.98
Daily Target 3	20
Daily Target 4	20.02
Daily Target 5	20.04

Daily price and volume Entergy Arkansas

Date	Closing	Open	Range	Volume
Thu 09 July 2026	20.00 (0%)	20.00	19.98 - 20.02	0.9505 times
Wed 08 July 2026	20.00 (-0.6%)	20.02	19.99 - 20.10	0.2092 times
Tue 07 July 2026	20.12 (0.2%)	20.09	20.06 - 20.12	0.8081 times
Mon 06 July 2026	20.08 (0.45%)	19.99	19.99 - 20.12	0.2847 times
Thu 02 July 2026	19.99 (-0.35%)	20.04	19.91 - 20.12	0.4475 times
Wed 01 July 2026	20.06 (0.45%)	19.97	19.97 - 20.10	0.2277 times
Tue 30 June 2026	19.97 (-0.55%)	20.12	19.94 - 20.12	4.5119 times
Mon 29 June 2026	20.08 (0.05%)	20.13	20.03 - 20.18	0.4665 times
Fri 26 June 2026	20.07 (-0.4%)	20.12	20.01 - 20.15	0.7053 times
Thu 25 June 2026	20.15 (0.1%)	20.18	20.13 - 20.18	1.3885 times
Wed 24 June 2026	20.13 (0.35%)	20.07	20.06 - 20.14	0.8382 times

Daily chart EntergyArkansas

Weekly price and charts EntergyArkansas

Strong weekly Stock price targets for EntergyArkansas EAI are 19.99 and 20.13

Weekly Target 1	19.89
Weekly Target 2	19.95
Weekly Target 3	20.033333333333
Weekly Target 4	20.09
Weekly Target 5	20.17

Weekly price and volumes for Entergy Arkansas

Date	Closing	Open	Range	Volume
Thu 09 July 2026	20.00 (0.05%)	19.99	19.98 - 20.12	0.9771 times
Thu 02 July 2026	19.99 (-0.4%)	20.13	19.91 - 20.18	2.4526 times
Fri 26 June 2026	20.07 (-0.1%)	19.97	19.97 - 20.18	2.043 times
Thu 18 June 2026	20.09 (0.6%)	20.10	20.00 - 20.12	0.3108 times
Fri 12 June 2026	19.97 (-0.84%)	20.22	19.90 - 20.22	0.9447 times
Fri 05 June 2026	20.14 (0%)	20.13	20.10 - 20.28	0.7231 times
Fri 29 May 2026	20.14 (-0.98%)	20.35	19.90 - 20.50	0.5447 times
Fri 22 May 2026	20.34 (0.05%)	20.45	20.24 - 20.65	0.9358 times
Fri 15 May 2026	20.33 (-2.02%)	20.79	20.32 - 20.85	0.7828 times
Fri 08 May 2026	20.75 (0.44%)	20.63	20.59 - 20.75	0.2854 times
Wed 06 May 2026	20.66 (0.15%)	20.58	20.53 - 20.71	0.3622 times

weekly chart EntergyArkansas

Monthly price and charts EntergyArkansas

Strong monthly Stock price targets for EntergyArkansas EAI are 19.96 and 20.17

Monthly Target 1	19.8
Monthly Target 2	19.9
Monthly Target 3	20.01
Monthly Target 4	20.11
Monthly Target 5	20.22

Monthly price and volumes Entergy Arkansas

Date	Closing	Open	Range	Volume
Thu 09 July 2026	20.00 (0.15%)	19.97	19.91 - 20.12	0.373 times
Tue 30 June 2026	19.97 (-0.84%)	20.13	19.90 - 20.28	1.8152 times
Fri 29 May 2026	20.14 (-2.61%)	20.84	19.90 - 20.85	0.8778 times
Thu 30 April 2026	20.68 (5.08%)	19.74	19.73 - 20.87	0.8196 times
Tue 31 March 2026	19.68 (-6.86%)	21.17	19.68 - 21.21	1.0274 times
Fri 27 February 2026	21.13 (-0.19%)	21.22	21.06 - 21.71	1.2088 times
Fri 30 January 2026	21.17 (2.27%)	20.79	20.78 - 21.39	0.8434 times
Wed 31 December 2025	20.70 (-1.05%)	20.87	20.61 - 21.29	1.1977 times
Fri 28 November 2025	20.92 (-2.06%)	21.16	20.88 - 21.54	0.8794 times
Fri 31 October 2025	21.36 (0.9%)	21.23	21.21 - 21.90	0.9576 times
Tue 30 September 2025	21.17 (1.49%)	20.81	20.81 - 22.22	0.7416 times

monthly chart EntergyArkansas

Indicator Analysis of EntergyArkansas

Please login to view indicator analysis. or View indicator analysis of EntergyArkansas EAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Entergy Arkansas EAI

DMA (daily moving average) of Entergy Arkansas EAI

DMA period	DMA value
5 day DMA	20.04
12 day DMA	20.06
20 day DMA	20.05
35 day DMA	20.14
50 day DMA	20.3
100 day DMA	20.51
150 day DMA	20.71
200 day DMA	20.88

EMA (exponential moving average) of Entergy Arkansas EAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.03	20.05	20.07
12 day EMA	20.06	20.07	20.08
20 day EMA	20.08	20.09	20.1
35 day EMA	20.19	20.2	20.21
50 day EMA	20.32	20.33	20.34

SMA (simple moving average) of Entergy Arkansas EAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.04	20.05	20.04
12 day SMA	20.06	20.06	20.07
20 day SMA	20.05	20.05	20.06
35 day SMA	20.14	20.16	20.17
50 day SMA	20.3	20.31	20.32
100 day SMA	20.51	20.53	20.54
150 day SMA	20.71	20.72	20.72
200 day SMA	20.88	20.89	20.9

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme