Login or Join
HomepageEntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas
Strong Daily Stock price targets for EntergyArkansas EAI are 21.15 and 21.27
| Daily Target 1 | 21.12 |
| Daily Target 2 | 21.18 |
| Daily Target 3 | 21.24 |
| Daily Target 4 | 21.3 |
| Daily Target 5 | 21.36 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 21.24 (-0.47%) | 21.27 | 21.18 - 21.30 | 0.6537 times | Tue 27 January 2026 | 21.34 (0.14%) | 21.26 | 21.20 - 21.34 | 0.5005 times | Mon 26 January 2026 | 21.31 (0.57%) | 21.20 | 21.18 - 21.31 | 1.7538 times | Fri 23 January 2026 | 21.19 (0.19%) | 21.23 | 21.12 - 21.24 | 0.8521 times | Thu 22 January 2026 | 21.15 (0.14%) | 21.19 | 21.12 - 21.23 | 0.6988 times | Wed 21 January 2026 | 21.12 (-0.05%) | 21.08 | 21.05 - 21.13 | 1.1317 times | Tue 20 January 2026 | 21.13 (-0.7%) | 21.19 | 21.06 - 21.19 | 0.8702 times | Fri 16 January 2026 | 21.28 (0.05%) | 21.21 | 21.21 - 21.38 | 1.1497 times | Thu 15 January 2026 | 21.27 (0.14%) | 21.32 | 21.23 - 21.39 | 0.6492 times | Wed 14 January 2026 | 21.24 (0.09%) | 21.24 | 21.20 - 21.24 | 1.7403 times | Tue 13 January 2026 | 21.22 (0.57%) | 21.10 | 21.08 - 21.25 | 0.9197 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 21.21 and 21.37
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.253333333333 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 21.24 (0.24%) | 21.20 | 21.18 - 21.34 | 0.659 times | Fri 23 January 2026 | 21.19 (-0.42%) | 21.19 | 21.05 - 21.24 | 0.8051 times | Fri 16 January 2026 | 21.28 (0.85%) | 21.09 | 21.05 - 21.39 | 1.1688 times | Fri 09 January 2026 | 21.10 (0.48%) | 21.06 | 20.92 - 21.15 | 1.0809 times | Fri 02 January 2026 | 21.00 (0.57%) | 20.99 | 20.61 - 21.00 | 0.9246 times | Mon 29 December 2025 | 20.88 (-0.24%) | 20.99 | 20.85 - 20.99 | 0.1951 times | Fri 26 December 2025 | 20.93 (-1.46%) | 21.16 | 20.93 - 21.25 | 0.7274 times | Fri 19 December 2025 | 21.24 (0.47%) | 21.17 | 21.10 - 21.29 | 1.5979 times | Fri 12 December 2025 | 21.14 (1.05%) | 20.86 | 20.84 - 21.20 | 1.3098 times | Fri 05 December 2025 | 20.92 (0%) | 20.87 | 20.79 - 20.96 | 1.5315 times | Fri 28 November 2025 | 20.92 (-1.13%) | 21.17 | 20.88 - 21.40 | 0.802 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 21.01 and 21.62
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 21.136666666667 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 21.24 (2.61%) | 20.79 | 20.78 - 21.39 | 0.8499 times | Wed 31 December 2025 | 20.70 (-1.05%) | 20.87 | 20.61 - 21.29 | 1.3148 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 0.9654 times | Fri 31 October 2025 | 21.36 (0.9%) | 21.23 | 21.21 - 21.90 | 1.0512 times | Tue 30 September 2025 | 21.17 (1.49%) | 20.81 | 20.81 - 22.22 | 0.8141 times | Fri 29 August 2025 | 20.86 (-2.48%) | 21.33 | 20.69 - 21.85 | 0.9647 times | Thu 31 July 2025 | 21.39 (5.89%) | 20.29 | 20.22 - 21.41 | 0.9686 times | Mon 30 June 2025 | 20.20 (-0.98%) | 20.44 | 20.05 - 20.69 | 0.8858 times | Fri 30 May 2025 | 20.40 (-1.31%) | 20.72 | 20.40 - 21.10 | 0.9163 times | Wed 30 April 2025 | 20.67 (-0.58%) | 20.83 | 20.28 - 20.89 | 1.2691 times | Mon 31 March 2025 | 20.79 (-2.58%) | 21.39 | 20.54 - 21.50 | 0.9945 times |
Indicator Analysis of EntergyArkansas
Please login to view indicator analysis. or View indicator analysis of EntergyArkansas EAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 21.22 |
| 20 day DMA | 21.12 |
| 35 day DMA | 21.1 |
| 50 day DMA | 21.09 |
| 100 day DMA | 21.34 |
| 150 day DMA | 21.22 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.25 | 21.26 | 21.22 |
| 12 day EMA | 21.21 | 21.2 | 21.17 |
| 20 day EMA | 21.19 | 21.18 | 21.16 |
| 35 day EMA | 21.14 | 21.13 | 21.12 |
| 50 day EMA | 21.12 | 21.12 | 21.11 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.22 | 21.18 |
| 12 day SMA | 21.22 | 21.2 | 21.18 |
| 20 day SMA | 21.12 | 21.1 | 21.08 |
| 35 day SMA | 21.1 | 21.09 | 21.08 |
| 50 day SMA | 21.09 | 21.09 | 21.09 |
| 100 day SMA | 21.34 | 21.34 | 21.33 |
| 150 day SMA | 21.22 | 21.21 | 21.2 |
| 200 day SMA | 21.06 | 21.06 | 21.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.