Login or Join
HomepageEllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 4.34 and 4.4
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.3866666666667 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.45 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.38 (0%) | 4.40 | 4.36 - 4.42 | 0.5394 times | Wed 08 July 2026 | 4.38 (1.39%) | 4.32 | 4.29 - 4.39 | 0.5291 times | Tue 07 July 2026 | 4.32 (-1.59%) | 4.36 | 4.32 - 4.40 | 0.9864 times | Mon 06 July 2026 | 4.39 (0.46%) | 4.35 | 4.35 - 4.41 | 1.104 times | Thu 02 July 2026 | 4.37 (-0.23%) | 4.41 | 4.34 - 4.41 | 0.7228 times | Wed 01 July 2026 | 4.38 (-0.23%) | 4.40 | 4.37 - 4.47 | 1.3715 times | Tue 30 June 2026 | 4.39 (-4.15%) | 4.55 | 4.38 - 4.55 | 1.4913 times | Mon 29 June 2026 | 4.58 (-0.43%) | 4.64 | 4.56 - 4.65 | 1.5132 times | Fri 26 June 2026 | 4.60 (2.45%) | 4.53 | 4.50 - 4.60 | 0.8156 times | Thu 25 June 2026 | 4.49 (0%) | 4.54 | 4.47 - 4.54 | 0.9268 times | Wed 24 June 2026 | 4.49 (0.67%) | 4.45 | 4.44 - 4.53 | 1.0076 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.34 and 4.47
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.3633333333333 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.38 (0.23%) | 4.35 | 4.29 - 4.42 | 0.7498 times | Thu 02 July 2026 | 4.37 (-5%) | 4.64 | 4.34 - 4.65 | 1.2102 times | Fri 26 June 2026 | 4.60 (4.78%) | 4.40 | 4.35 - 4.60 | 1.0199 times | Thu 18 June 2026 | 4.39 (-4.77%) | 4.65 | 4.34 - 4.69 | 1.066 times | Fri 12 June 2026 | 4.61 (-1.07%) | 4.66 | 4.61 - 4.80 | 0.6911 times | Fri 05 June 2026 | 4.66 (-1.69%) | 4.72 | 4.61 - 4.77 | 1.0744 times | Fri 29 May 2026 | 4.74 (-1.46%) | 4.80 | 4.69 - 4.97 | 1.4358 times | Fri 22 May 2026 | 4.81 (-0.21%) | 4.82 | 4.53 - 4.84 | 1.319 times | Fri 15 May 2026 | 4.82 (-2.23%) | 4.90 | 4.76 - 4.91 | 0.8801 times | Fri 08 May 2026 | 4.93 (1.65%) | 4.79 | 4.79 - 4.94 | 0.5536 times | Wed 06 May 2026 | 4.85 (1.46%) | 4.74 | 4.71 - 4.85 | 0.7533 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.25 and 4.43
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.38 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.38 (-0.23%) | 4.40 | 4.29 - 4.47 | 0.2671 times | Tue 30 June 2026 | 4.39 (-7.38%) | 4.72 | 4.34 - 4.80 | 0.9777 times | Fri 29 May 2026 | 4.74 (0.42%) | 4.70 | 4.53 - 4.97 | 1.1122 times | Thu 30 April 2026 | 4.72 (6.55%) | 4.43 | 4.41 - 4.81 | 1.0721 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.4541 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.3828 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 0.9978 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.8735 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.7307 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.1319 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.6671 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.38 | 4.38 |
| 12 day EMA | 4.43 | 4.44 | 4.45 |
| 20 day EMA | 4.46 | 4.47 | 4.48 |
| 35 day EMA | 4.56 | 4.57 | 4.58 |
| 50 day EMA | 4.63 | 4.64 | 4.65 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.37 | 4.37 |
| 12 day SMA | 4.44 | 4.43 | 4.44 |
| 20 day SMA | 4.47 | 4.49 | 4.5 |
| 35 day SMA | 4.59 | 4.6 | 4.61 |
| 50 day SMA | 4.65 | 4.66 | 4.67 |
| 100 day SMA | 4.67 | 4.68 | 4.69 |
| 150 day SMA | 4.9 | 4.91 | 4.91 |
| 200 day SMA | 4.99 | 5 | 5.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.