Login or Join
HomepageEllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 4.41 and 4.47
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.4166666666667 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.48 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.43 (1.14%) | 4.39 | 4.38 - 4.44 | 0.5663 times | Thu 09 July 2026 | 4.38 (0%) | 4.40 | 4.36 - 4.42 | 0.5608 times | Wed 08 July 2026 | 4.38 (1.39%) | 4.32 | 4.29 - 4.39 | 0.5501 times | Tue 07 July 2026 | 4.32 (-1.59%) | 4.36 | 4.32 - 4.40 | 1.0256 times | Mon 06 July 2026 | 4.39 (0.46%) | 4.35 | 4.35 - 4.41 | 1.1479 times | Thu 02 July 2026 | 4.37 (-0.23%) | 4.41 | 4.34 - 4.41 | 0.7515 times | Wed 01 July 2026 | 4.38 (-0.23%) | 4.40 | 4.37 - 4.47 | 1.426 times | Tue 30 June 2026 | 4.39 (-4.15%) | 4.55 | 4.38 - 4.55 | 1.5505 times | Mon 29 June 2026 | 4.58 (-0.43%) | 4.64 | 4.56 - 4.65 | 1.5733 times | Fri 26 June 2026 | 4.60 (2.45%) | 4.53 | 4.50 - 4.60 | 0.848 times | Thu 25 June 2026 | 4.49 (0%) | 4.54 | 4.47 - 4.54 | 0.9636 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.36 and 4.51
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.3866666666667 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.43 (1.37%) | 4.35 | 4.29 - 4.44 | 0.8678 times | Thu 02 July 2026 | 4.37 (-5%) | 4.64 | 4.34 - 4.65 | 1.1948 times | Fri 26 June 2026 | 4.60 (4.78%) | 4.40 | 4.35 - 4.60 | 1.0069 times | Thu 18 June 2026 | 4.39 (-4.77%) | 4.65 | 4.34 - 4.69 | 1.0524 times | Fri 12 June 2026 | 4.61 (-1.07%) | 4.66 | 4.61 - 4.80 | 0.6823 times | Fri 05 June 2026 | 4.66 (-1.69%) | 4.72 | 4.61 - 4.77 | 1.0607 times | Fri 29 May 2026 | 4.74 (-1.46%) | 4.80 | 4.69 - 4.97 | 1.4175 times | Fri 22 May 2026 | 4.81 (-0.21%) | 4.82 | 4.53 - 4.84 | 1.3022 times | Fri 15 May 2026 | 4.82 (-2.23%) | 4.90 | 4.76 - 4.91 | 0.8689 times | Fri 08 May 2026 | 4.93 (1.65%) | 4.79 | 4.79 - 4.94 | 0.5465 times | Wed 06 May 2026 | 4.85 (1.46%) | 4.74 | 4.71 - 4.85 | 0.7437 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.36 and 4.54
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.3966666666667 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.43 (0.91%) | 4.40 | 4.29 - 4.47 | 0.294 times | Tue 30 June 2026 | 4.39 (-7.38%) | 4.72 | 4.34 - 4.80 | 0.975 times | Fri 29 May 2026 | 4.74 (0.42%) | 4.70 | 4.53 - 4.97 | 1.1091 times | Thu 30 April 2026 | 4.72 (6.55%) | 4.43 | 4.41 - 4.81 | 1.0691 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.4501 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.379 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 0.995 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.8711 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.7287 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.1288 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.6653 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.38 | 4.38 |
| 12 day EMA | 4.43 | 4.43 | 4.44 |
| 20 day EMA | 4.47 | 4.47 | 4.48 |
| 35 day EMA | 4.55 | 4.56 | 4.57 |
| 50 day EMA | 4.63 | 4.64 | 4.65 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.37 | 4.37 |
| 12 day SMA | 4.43 | 4.44 | 4.43 |
| 20 day SMA | 4.45 | 4.47 | 4.49 |
| 35 day SMA | 4.58 | 4.59 | 4.6 |
| 50 day SMA | 4.65 | 4.65 | 4.66 |
| 100 day SMA | 4.66 | 4.67 | 4.68 |
| 150 day SMA | 4.89 | 4.9 | 4.91 |
| 200 day SMA | 4.99 | 4.99 | 5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.