Login or Join
HomepageBrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 178.46 and 184.59
| Daily Target 1 | 173.65 |
| Daily Target 2 | 177.14 |
| Daily Target 3 | 179.78 |
| Daily Target 4 | 183.27 |
| Daily Target 5 | 185.91 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 180.63 (3.25%) | 176.74 | 176.29 - 182.42 | 0.8135 times | Wed 08 July 2026 | 174.95 (-0.2%) | 173.00 | 168.29 - 176.31 | 0.978 times | Tue 07 July 2026 | 175.30 (-0.56%) | 178.48 | 172.00 - 181.72 | 0.8823 times | Mon 06 July 2026 | 176.28 (-0.8%) | 180.00 | 173.55 - 180.43 | 0.8599 times | Thu 02 July 2026 | 177.71 (3.28%) | 173.27 | 171.12 - 178.25 | 0.9767 times | Wed 01 July 2026 | 172.07 (2.42%) | 166.21 | 166.21 - 172.86 | 0.9993 times | Tue 30 June 2026 | 168.00 (0.22%) | 167.33 | 163.87 - 169.07 | 0.7837 times | Mon 29 June 2026 | 167.63 (-2.23%) | 172.54 | 163.02 - 172.54 | 0.7369 times | Fri 26 June 2026 | 171.46 (-1.12%) | 170.64 | 165.50 - 172.82 | 1.8822 times | Thu 25 June 2026 | 173.41 (2.08%) | 168.47 | 166.71 - 177.77 | 1.0874 times | Wed 24 June 2026 | 169.87 (3.42%) | 165.33 | 164.95 - 171.90 | 0.9113 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 174.46 and 188.59
| Weekly Target 1 | 162.98 |
| Weekly Target 2 | 171.81 |
| Weekly Target 3 | 177.11333333333 |
| Weekly Target 4 | 185.94 |
| Weekly Target 5 | 191.24 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 180.63 (1.64%) | 180.00 | 168.29 - 182.42 | 0.8631 times | Thu 02 July 2026 | 177.71 (3.65%) | 172.54 | 163.02 - 178.25 | 0.8541 times | Fri 26 June 2026 | 171.46 (3.98%) | 166.93 | 162.04 - 177.77 | 1.2705 times | Thu 18 June 2026 | 164.89 (3.5%) | 159.33 | 151.41 - 166.48 | 0.7729 times | Fri 12 June 2026 | 159.32 (13.43%) | 139.71 | 138.18 - 161.70 | 1.069 times | Fri 05 June 2026 | 140.46 (-1.35%) | 142.38 | 133.16 - 143.23 | 0.7931 times | Fri 29 May 2026 | 142.38 (3.62%) | 139.10 | 136.50 - 146.07 | 0.8441 times | Fri 22 May 2026 | 137.41 (0.14%) | 134.75 | 124.96 - 139.62 | 1.1025 times | Fri 15 May 2026 | 137.22 (-1.05%) | 139.77 | 126.30 - 141.58 | 1.6738 times | Fri 08 May 2026 | 138.68 (-5.73%) | 148.12 | 138.64 - 151.00 | 0.7571 times | Wed 06 May 2026 | 147.11 (-0.7%) | 148.01 | 140.01 - 151.00 | 0.7685 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 173.42 and 189.63
| Monthly Target 1 | 160.21 |
| Monthly Target 2 | 170.42 |
| Monthly Target 3 | 176.42 |
| Monthly Target 4 | 186.63 |
| Monthly Target 5 | 192.63 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 180.63 (7.52%) | 166.21 | 166.21 - 182.42 | 0.2456 times | Tue 30 June 2026 | 168.00 (17.99%) | 142.38 | 133.16 - 177.77 | 0.7806 times | Fri 29 May 2026 | 142.38 (-6.48%) | 153.25 | 124.96 - 155.04 | 0.9792 times | Thu 30 April 2026 | 152.24 (6.63%) | 145.39 | 128.30 - 161.71 | 1.1069 times | Tue 31 March 2026 | 142.77 (-3.66%) | 146.24 | 129.02 - 153.53 | 0.9325 times | Fri 27 February 2026 | 148.20 (-6.04%) | 161.32 | 136.59 - 175.29 | 1.0646 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 1.0008 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 1.0514 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.3326 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.5059 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 1.1785 times |
Indicator Analysis of BrinkerInternational
Please login to view indicator analysis. or View indicator analysis of BrinkerInternational EAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 176.97 |
| 12 day DMA | 172.63 |
| 20 day DMA | 166.75 |
| 35 day DMA | 154.98 |
| 50 day DMA | 150.88 |
| 100 day DMA | 148.52 |
| 150 day DMA | 150.56 |
| 200 day DMA | 144.38 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.5 | 174.43 | 174.17 |
| 12 day EMA | 171.94 | 170.36 | 169.53 |
| 20 day EMA | 166.92 | 165.48 | 164.48 |
| 35 day EMA | 159.99 | 158.78 | 157.83 |
| 50 day EMA | 152.49 | 151.34 | 150.38 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.97 | 175.26 | 173.87 |
| 12 day SMA | 172.63 | 171.28 | 170.44 |
| 20 day SMA | 166.75 | 165.26 | 163.82 |
| 35 day SMA | 154.98 | 153.59 | 152.52 |
| 50 day SMA | 150.88 | 149.85 | 149.04 |
| 100 day SMA | 148.52 | 148.33 | 148.2 |
| 150 day SMA | 150.56 | 150.35 | 150.19 |
| 200 day SMA | 144.38 | 144.17 | 143.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.