Login or Join
HomepageBrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 150.08 and 158.7
| Daily Target 1 | 142.97 |
| Daily Target 2 | 148.56 |
| Daily Target 3 | 151.59 |
| Daily Target 4 | 157.18 |
| Daily Target 5 | 160.21 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 154.15 (-0.73%) | 153.74 | 146.00 - 154.62 | 1.1861 times | Fri 10 April 2026 | 155.28 (0.26%) | 154.19 | 153.61 - 157.38 | 0.468 times | Thu 09 April 2026 | 154.87 (0.79%) | 152.73 | 151.43 - 156.20 | 0.8637 times | Wed 08 April 2026 | 153.65 (3.53%) | 153.66 | 153.65 - 160.00 | 1.6841 times | Tue 07 April 2026 | 148.41 (-0.8%) | 149.21 | 146.57 - 150.00 | 0.8289 times | Mon 06 April 2026 | 149.60 (3.39%) | 144.48 | 143.82 - 149.99 | 0.8228 times | Thu 02 April 2026 | 144.69 (0.93%) | 142.52 | 141.45 - 146.09 | 1.2502 times | Wed 01 April 2026 | 143.35 (0.41%) | 145.39 | 141.26 - 145.76 | 0.8179 times | Tue 31 March 2026 | 142.77 (4.45%) | 141.77 | 138.64 - 145.06 | 0.9546 times | Mon 30 March 2026 | 136.69 (2.26%) | 135.68 | 134.23 - 137.58 | 1.1237 times | Fri 27 March 2026 | 133.67 (-2.83%) | 135.00 | 129.58 - 137.21 | 1.6214 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 150.08 and 158.7
| Weekly Target 1 | 142.97 |
| Weekly Target 2 | 148.56 |
| Weekly Target 3 | 151.59 |
| Weekly Target 4 | 157.18 |
| Weekly Target 5 | 160.21 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 154.15 (-0.73%) | 153.74 | 146.00 - 154.62 | 0.2237 times | Fri 10 April 2026 | 155.28 (7.32%) | 144.48 | 143.82 - 160.00 | 0.8803 times | Thu 02 April 2026 | 144.69 (8.24%) | 135.68 | 134.23 - 146.09 | 0.7821 times | Fri 27 March 2026 | 133.67 (-6.82%) | 147.12 | 129.58 - 153.53 | 1.2845 times | Fri 20 March 2026 | 143.45 (-0.4%) | 146.00 | 138.35 - 146.93 | 0.6977 times | Fri 13 March 2026 | 144.02 (6.83%) | 133.63 | 129.02 - 145.96 | 1.527 times | Fri 06 March 2026 | 134.81 (-9.04%) | 146.24 | 131.00 - 147.07 | 1.4204 times | Fri 27 February 2026 | 148.20 (1.15%) | 145.00 | 136.59 - 152.57 | 1.7599 times | Fri 20 February 2026 | 146.52 (-9.03%) | 164.05 | 143.15 - 165.00 | 1.2287 times | Fri 13 February 2026 | 161.07 (0%) | 163.33 | 158.63 - 165.33 | 0.1957 times | Fri 13 February 2026 | 161.07 (-4.7%) | 170.00 | 158.64 - 175.29 | 1.303 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 147.71 and 166.45
| Monthly Target 1 | 133.06 |
| Monthly Target 2 | 143.61 |
| Monthly Target 3 | 151.80333333333 |
| Monthly Target 4 | 162.35 |
| Monthly Target 5 | 170.54 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 154.15 (7.97%) | 145.39 | 141.26 - 160.00 | 0.2451 times | Tue 31 March 2026 | 142.77 (-3.66%) | 146.24 | 129.02 - 153.53 | 0.8728 times | Fri 27 February 2026 | 148.20 (-6.04%) | 161.32 | 136.59 - 175.29 | 0.9965 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 0.9368 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 0.9842 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.2474 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.4096 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 1.1031 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 1.1071 times | Thu 31 July 2025 | 157.60 (-12.6%) | 180.16 | 151.35 - 187.12 | 1.0974 times | Mon 30 June 2025 | 180.33 (4.46%) | 172.36 | 166.38 - 185.70 | 1.0258 times |
Indicator Analysis of BrinkerInternational
Please login to view indicator analysis. or View indicator analysis of BrinkerInternational EAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 153.27 |
| 12 day DMA | 146.23 |
| 20 day DMA | 145.97 |
| 35 day DMA | 144.27 |
| 50 day DMA | 149.65 |
| 100 day DMA | 149.43 |
| 150 day DMA | 142.27 |
| 200 day DMA | 147.16 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.86 | 152.21 | 150.68 |
| 12 day EMA | 149.27 | 148.38 | 147.13 |
| 20 day EMA | 147.73 | 147.06 | 146.19 |
| 35 day EMA | 149.02 | 148.72 | 148.33 |
| 50 day EMA | 150.79 | 150.65 | 150.46 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.27 | 152.36 | 150.24 |
| 12 day SMA | 146.23 | 145.64 | 145.33 |
| 20 day SMA | 145.97 | 145.2 | 144.65 |
| 35 day SMA | 144.27 | 144.17 | 144.26 |
| 50 day SMA | 149.65 | 149.78 | 149.8 |
| 100 day SMA | 149.43 | 149.02 | 148.64 |
| 150 day SMA | 142.27 | 142.3 | 142.33 |
| 200 day SMA | 147.16 | 147.27 | 147.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.