Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 89.97 and 92.22
| Daily Target 1 | 89.55 |
| Daily Target 2 | 90.39 |
| Daily Target 3 | 91.803333333333 |
| Daily Target 4 | 92.64 |
| Daily Target 5 | 94.05 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 91.22 (-3.38%) | 93.17 | 90.97 - 93.22 | 1.15 times | Thu 29 January 2026 | 94.41 (-0.8%) | 95.52 | 93.93 - 97.31 | 0.9308 times | Wed 28 January 2026 | 95.17 (-0.03%) | 95.37 | 94.82 - 95.98 | 0.6868 times | Tue 27 January 2026 | 95.20 (0.83%) | 94.70 | 93.68 - 95.93 | 0.7726 times | Mon 26 January 2026 | 94.42 (0.87%) | 94.14 | 93.91 - 95.87 | 1.0215 times | Fri 23 January 2026 | 93.61 (-0.28%) | 93.47 | 91.88 - 93.89 | 0.827 times | Thu 22 January 2026 | 93.87 (1.13%) | 94.15 | 92.90 - 94.23 | 0.5578 times | Wed 21 January 2026 | 92.82 (2.34%) | 90.70 | 90.59 - 93.01 | 1.141 times | Tue 20 January 2026 | 90.70 (-2.5%) | 92.57 | 90.62 - 93.19 | 1.608 times | Fri 16 January 2026 | 93.03 (-3.16%) | 95.97 | 92.05 - 96.00 | 1.3044 times | Thu 15 January 2026 | 96.07 (1.7%) | 95.68 | 95.23 - 97.97 | 1.397 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 87.93 and 94.27
| Weekly Target 1 | 86.83 |
| Weekly Target 2 | 89.02 |
| Weekly Target 3 | 93.166666666667 |
| Weekly Target 4 | 95.36 |
| Weekly Target 5 | 99.51 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 91.22 (-2.55%) | 94.14 | 90.97 - 97.31 | 1.0149 times | Fri 23 January 2026 | 93.61 (0.62%) | 92.57 | 90.59 - 94.23 | 0.9197 times | Fri 16 January 2026 | 93.03 (2.33%) | 90.46 | 90.00 - 97.97 | 1.0829 times | Fri 09 January 2026 | 90.91 (4.42%) | 86.75 | 86.64 - 92.25 | 1.2221 times | Fri 02 January 2026 | 87.06 (2.17%) | 85.07 | 84.70 - 88.45 | 0.6802 times | Fri 26 December 2025 | 85.21 (0.65%) | 84.34 | 83.50 - 85.35 | 0.581 times | Fri 19 December 2025 | 84.66 (-0.82%) | 85.30 | 81.21 - 85.55 | 1.8089 times | Fri 12 December 2025 | 85.36 (3.5%) | 83.14 | 82.26 - 85.66 | 1.187 times | Fri 05 December 2025 | 82.47 (-0.39%) | 81.72 | 80.21 - 83.78 | 0.9873 times | Fri 28 November 2025 | 82.79 (2.41%) | 81.10 | 79.94 - 83.51 | 0.516 times | Fri 21 November 2025 | 80.84 (-3.59%) | 83.20 | 79.78 - 84.44 | 1.1914 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 88.83 and 100.36
| Monthly Target 1 | 80.35 |
| Monthly Target 2 | 85.78 |
| Monthly Target 3 | 91.876666666667 |
| Monthly Target 4 | 97.31 |
| Monthly Target 5 | 103.41 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 91.22 (4.74%) | 87.00 | 86.44 - 97.97 | 0.6985 times | Wed 31 December 2025 | 87.09 (5.19%) | 81.72 | 80.21 - 87.98 | 0.7837 times | Fri 28 November 2025 | 82.79 (1.82%) | 82.77 | 79.78 - 88.65 | 0.6205 times | Fri 31 October 2025 | 81.31 (-10.6%) | 90.75 | 80.72 - 101.12 | 1.3278 times | Tue 30 September 2025 | 90.95 (0.38%) | 89.42 | 87.95 - 94.38 | 1.0661 times | Fri 29 August 2025 | 90.61 (-1.24%) | 89.18 | 88.95 - 101.15 | 1.194 times | Thu 31 July 2025 | 91.75 (23.22%) | 74.79 | 74.66 - 92.79 | 1.0986 times | Mon 30 June 2025 | 74.46 (1.76%) | 72.84 | 72.84 - 79.84 | 1.065 times | Fri 30 May 2025 | 73.17 (7.35%) | 70.05 | 67.19 - 73.34 | 0.9884 times | Wed 30 April 2025 | 68.16 (0.63%) | 67.60 | 58.71 - 68.97 | 1.1574 times | Mon 31 March 2025 | 67.73 (4.62%) | 65.00 | 64.07 - 71.48 | 0.9982 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 94.08 |
| 12 day DMA | 93.75 |
| 20 day DMA | 92.68 |
| 35 day DMA | 89.18 |
| 50 day DMA | 87.08 |
| 100 day DMA | 88.51 |
| 150 day DMA | 87.99 |
| 200 day DMA | 83.96 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.39 | 94.47 | 94.5 |
| 12 day EMA | 93.18 | 93.54 | 93.38 |
| 20 day EMA | 92.11 | 92.2 | 91.97 |
| 35 day EMA | 90.06 | 89.99 | 89.73 |
| 50 day EMA | 87.6 | 87.45 | 87.17 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.08 | 94.56 | 94.45 |
| 12 day SMA | 93.75 | 94.01 | 93.92 |
| 20 day SMA | 92.68 | 92.48 | 92.11 |
| 35 day SMA | 89.18 | 88.97 | 88.66 |
| 50 day SMA | 87.08 | 86.9 | 86.69 |
| 100 day SMA | 88.51 | 88.52 | 88.51 |
| 150 day SMA | 87.99 | 87.87 | 87.74 |
| 200 day SMA | 83.96 | 83.83 | 83.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.