Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 115.88 and 119.29
| Daily Target 1 | 113.12 |
| Daily Target 2 | 115.23 |
| Daily Target 3 | 116.53 |
| Daily Target 4 | 118.64 |
| Daily Target 5 | 119.94 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 117.34 (1.8%) | 115.23 | 114.42 - 117.83 | 0.8401 times | Wed 08 July 2026 | 115.26 (0.48%) | 113.13 | 112.31 - 115.38 | 0.6292 times | Tue 07 July 2026 | 114.71 (0.91%) | 113.82 | 113.82 - 115.28 | 1.2759 times | Mon 06 July 2026 | 113.67 (-1%) | 114.39 | 112.60 - 114.58 | 1.0985 times | Thu 02 July 2026 | 114.82 (3.18%) | 109.79 | 109.79 - 115.98 | 0.5469 times | Wed 01 July 2026 | 111.28 (-0.42%) | 111.59 | 110.42 - 113.57 | 1.5181 times | Tue 30 June 2026 | 111.75 (0.86%) | 110.59 | 109.13 - 111.84 | 0.6829 times | Mon 29 June 2026 | 110.80 (2.72%) | 109.00 | 108.41 - 111.40 | 1.158 times | Fri 26 June 2026 | 107.87 (-0.12%) | 107.66 | 107.20 - 109.52 | 0.871 times | Thu 25 June 2026 | 108.00 (-1.32%) | 110.36 | 107.33 - 110.36 | 1.3795 times | Wed 24 June 2026 | 109.45 (0.44%) | 109.50 | 108.48 - 111.86 | 0.5606 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 114.83 and 120.35
| Weekly Target 1 | 110.31 |
| Weekly Target 2 | 113.82 |
| Weekly Target 3 | 115.82666666667 |
| Weekly Target 4 | 119.34 |
| Weekly Target 5 | 121.35 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 117.34 (2.19%) | 114.39 | 112.31 - 117.83 | 0.4477 times | Thu 02 July 2026 | 114.82 (6.44%) | 109.00 | 108.41 - 115.98 | 0.4549 times | Fri 26 June 2026 | 107.87 (-0.32%) | 106.51 | 104.88 - 111.86 | 0.8396 times | Thu 18 June 2026 | 108.22 (-0.36%) | 109.19 | 107.15 - 111.45 | 0.5527 times | Fri 12 June 2026 | 108.61 (-0.68%) | 109.02 | 105.81 - 110.30 | 0.8461 times | Fri 05 June 2026 | 109.35 (0.07%) | 109.91 | 107.53 - 112.00 | 1.2589 times | Fri 29 May 2026 | 109.27 (-5.6%) | 116.10 | 108.07 - 116.67 | 1.5118 times | Fri 22 May 2026 | 115.75 (-0.33%) | 115.61 | 112.71 - 119.31 | 1.6605 times | Fri 15 May 2026 | 116.13 (7.84%) | 107.90 | 105.54 - 116.83 | 1.4411 times | Fri 08 May 2026 | 107.69 (-0.43%) | 106.88 | 105.23 - 109.50 | 0.9867 times | Wed 06 May 2026 | 108.15 (3.92%) | 114.00 | 104.60 - 118.00 | 1.7112 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 113.57 and 121.61
| Monthly Target 1 | 106.95 |
| Monthly Target 2 | 112.14 |
| Monthly Target 3 | 114.98666666667 |
| Monthly Target 4 | 120.18 |
| Monthly Target 5 | 123.03 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 117.34 (5%) | 111.59 | 109.79 - 117.83 | 0.116 times | Tue 30 June 2026 | 111.75 (2.27%) | 109.91 | 104.88 - 112.00 | 0.6256 times | Fri 29 May 2026 | 109.27 (5.6%) | 103.00 | 100.97 - 119.31 | 1.371 times | Thu 30 April 2026 | 103.48 (13.69%) | 91.91 | 90.54 - 107.34 | 1.1615 times | Tue 31 March 2026 | 91.02 (0.18%) | 89.42 | 85.52 - 95.18 | 0.9837 times | Fri 27 February 2026 | 90.86 (-0.39%) | 91.74 | 78.03 - 94.57 | 1.5488 times | Fri 30 January 2026 | 91.22 (4.74%) | 87.00 | 86.44 - 97.97 | 0.8538 times | Wed 31 December 2025 | 87.09 (5.19%) | 81.72 | 80.21 - 87.98 | 0.958 times | Fri 28 November 2025 | 82.79 (1.82%) | 82.77 | 79.78 - 88.65 | 0.7584 times | Fri 31 October 2025 | 81.31 (-10.6%) | 90.75 | 80.72 - 101.12 | 1.6231 times | Tue 30 September 2025 | 90.95 (0.38%) | 89.42 | 87.95 - 94.38 | 1.3032 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 115.16 |
| 12 day DMA | 111.99 |
| 20 day DMA | 110.41 |
| 35 day DMA | 111 |
| 50 day DMA | 110.33 |
| 100 day DMA | 101.55 |
| 150 day DMA | 97.04 |
| 200 day DMA | 94.85 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.04 | 113.89 | 113.21 |
| 12 day EMA | 112.86 | 112.04 | 111.46 |
| 20 day EMA | 111.69 | 111.09 | 110.65 |
| 35 day EMA | 110.57 | 110.17 | 109.87 |
| 50 day EMA | 110.11 | 109.81 | 109.59 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.16 | 113.95 | 113.25 |
| 12 day SMA | 111.99 | 110.96 | 110.37 |
| 20 day SMA | 110.41 | 109.98 | 109.63 |
| 35 day SMA | 111 | 110.92 | 110.94 |
| 50 day SMA | 110.33 | 109.99 | 109.69 |
| 100 day SMA | 101.55 | 101.17 | 100.85 |
| 150 day SMA | 97.04 | 96.81 | 96.59 |
| 200 day SMA | 94.85 | 94.72 | 94.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.