Login or Join
HomepageEnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc
Strong Daily Stock price targets for EnnisInc EBF are 21.95 and 22.3
| Daily Target 1 | 21.85 |
| Daily Target 2 | 22.04 |
| Daily Target 3 | 22.196666666667 |
| Daily Target 4 | 22.39 |
| Daily Target 5 | 22.55 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.24 (-0.54%) | 22.30 | 22.00 - 22.35 | 0.7621 times | Thu 09 April 2026 | 22.36 (1.08%) | 21.99 | 21.96 - 22.36 | 1.0862 times | Wed 08 April 2026 | 22.12 (1.84%) | 21.98 | 21.91 - 22.18 | 1.1528 times | Tue 07 April 2026 | 21.72 (-0.23%) | 21.79 | 21.65 - 21.86 | 0.6233 times | Mon 06 April 2026 | 21.77 (0.37%) | 21.60 | 21.56 - 21.79 | 0.6057 times | Thu 02 April 2026 | 21.69 (0.28%) | 21.63 | 21.44 - 21.90 | 0.71 times | Wed 01 April 2026 | 21.63 (0.98%) | 21.50 | 21.29 - 21.76 | 0.9555 times | Tue 31 March 2026 | 21.42 (-1.52%) | 21.90 | 21.30 - 21.95 | 1.5884 times | Mon 30 March 2026 | 21.75 (2.02%) | 21.50 | 21.36 - 21.87 | 1.6703 times | Fri 27 March 2026 | 21.32 (-0.56%) | 21.30 | 21.26 - 21.41 | 0.8456 times | Thu 26 March 2026 | 21.44 (0.37%) | 21.27 | 21.25 - 21.50 | 1.0381 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 21.9 and 22.7
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 22.053333333333 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 22.85 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.24 (2.54%) | 21.60 | 21.56 - 22.36 | 0.8751 times | Thu 02 April 2026 | 21.69 (1.74%) | 21.50 | 21.29 - 21.95 | 1.0186 times | Fri 27 March 2026 | 21.32 (4.56%) | 20.73 | 20.69 - 21.52 | 1.0701 times | Fri 20 March 2026 | 20.39 (-3.59%) | 21.25 | 20.21 - 21.32 | 0.8391 times | Fri 13 March 2026 | 21.15 (-0.75%) | 21.09 | 20.78 - 21.44 | 1.0994 times | Fri 06 March 2026 | 21.31 (0.95%) | 20.98 | 20.63 - 21.60 | 1.269 times | Fri 27 February 2026 | 21.11 (3.18%) | 20.46 | 20.42 - 21.32 | 1.5181 times | Fri 20 February 2026 | 20.46 (-1.45%) | 20.65 | 20.11 - 20.73 | 1.0822 times | Fri 13 February 2026 | 20.76 (0%) | 20.50 | 20.27 - 20.81 | 0.205 times | Fri 13 February 2026 | 20.76 (1.71%) | 20.41 | 20.20 - 20.81 | 1.0234 times | Fri 06 February 2026 | 20.41 (4.72%) | 19.56 | 19.40 - 20.65 | 1.7254 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 21.77 and 22.84
| Monthly Target 1 | 20.89 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 21.963333333333 |
| Monthly Target 4 | 22.64 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.24 (3.83%) | 21.50 | 21.29 - 22.36 | 0.2212 times | Tue 31 March 2026 | 21.42 (1.47%) | 20.98 | 20.21 - 21.95 | 0.8981 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 1.0073 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.1713 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.4236 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2608 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.2596 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.8333 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.8665 times | Thu 31 July 2025 | 17.80 (-1.87%) | 18.07 | 17.53 - 18.90 | 1.0584 times | Mon 30 June 2025 | 18.14 (-2.84%) | 18.61 | 18.12 - 19.14 | 0.8829 times |
Indicator Analysis of EnnisInc
Please login to view indicator analysis. or View indicator analysis of EnnisInc EBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 22.04 |
| 12 day DMA | 21.74 |
| 20 day DMA | 21.43 |
| 35 day DMA | 21.27 |
| 50 day DMA | 20.97 |
| 100 day DMA | 19.53 |
| 150 day DMA | 18.89 |
| 200 day DMA | 18.72 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 21.99 | 21.81 |
| 12 day EMA | 21.79 | 21.71 | 21.59 |
| 20 day EMA | 21.57 | 21.5 | 21.41 |
| 35 day EMA | 21.21 | 21.15 | 21.08 |
| 50 day EMA | 20.94 | 20.89 | 20.83 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.04 | 21.93 | 21.79 |
| 12 day SMA | 21.74 | 21.66 | 21.56 |
| 20 day SMA | 21.43 | 21.38 | 21.31 |
| 35 day SMA | 21.27 | 21.23 | 21.18 |
| 50 day SMA | 20.97 | 20.91 | 20.85 |
| 100 day SMA | 19.53 | 19.48 | 19.43 |
| 150 day SMA | 18.89 | 18.86 | 18.83 |
| 200 day SMA | 18.72 | 18.71 | 18.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.