EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets EnnisInc

Strong Daily Stock price targets for EnnisInc EBF are 21.02 and 21.36

Daily Target 120.74
Daily Target 220.95
Daily Target 321.083333333333
Daily Target 421.29
Daily Target 521.42

Daily price and volume Ennis Inc

Date Closing Open Range Volume
Thu 09 July 2026 21.15 (0.33%) 20.96 20.88 - 21.22 0.4411 times
Wed 08 July 2026 21.08 (-0.57%) 21.16 21.00 - 21.28 0.304 times
Tue 07 July 2026 21.20 (-0.14%) 21.52 21.15 - 21.60 0.7376 times
Mon 06 July 2026 21.23 (-1.21%) 21.46 21.10 - 21.65 0.924 times
Thu 02 July 2026 21.49 (-1.01%) 21.71 21.36 - 21.76 0.4781 times
Wed 01 July 2026 21.71 (2.16%) 21.35 21.30 - 21.92 0.8187 times
Tue 30 June 2026 21.25 (-1.89%) 21.55 21.00 - 21.56 1.0325 times
Mon 29 June 2026 21.66 (-1.05%) 21.90 21.34 - 21.90 0.8961 times
Fri 26 June 2026 21.89 (3.4%) 21.28 21.24 - 21.89 3.6729 times
Thu 25 June 2026 21.17 (-0.28%) 21.26 20.96 - 21.31 0.695 times
Wed 24 June 2026 21.23 (-0.89%) 21.42 20.89 - 21.50 1.6069 times

Daily chart EnnisInc

Weekly price and charts EnnisInc

Strong weekly Stock price targets for EnnisInc EBF are 20.63 and 21.4

Weekly Target 120.46
Weekly Target 220.8
Weekly Target 321.226666666667
Weekly Target 421.57
Weekly Target 522

Weekly price and volumes for Ennis Inc

Date Closing Open Range Volume
Thu 09 July 2026 21.15 (-1.58%) 21.46 20.88 - 21.65 0.7009 times
Thu 02 July 2026 21.49 (-1.83%) 21.90 21.00 - 21.92 0.9393 times
Fri 26 June 2026 21.89 (7.67%) 20.04 19.99 - 21.89 2.3089 times
Thu 18 June 2026 20.33 (-2.02%) 20.68 20.00 - 20.85 1.0987 times
Fri 12 June 2026 20.75 (0.78%) 20.59 20.31 - 21.19 0.8698 times
Fri 05 June 2026 20.59 (0.64%) 20.42 20.14 - 20.84 0.8348 times
Fri 29 May 2026 20.46 (0.89%) 20.28 20.08 - 20.65 0.7053 times
Fri 22 May 2026 20.28 (1.3%) 19.96 19.70 - 20.50 1.0647 times
Fri 15 May 2026 20.02 (-3.14%) 20.68 19.96 - 20.68 0.89 times
Fri 08 May 2026 20.67 (1.57%) 20.67 20.13 - 20.79 0.5877 times
Wed 06 May 2026 20.35 (-3.65%) 20.93 19.98 - 21.08 1.3641 times

weekly chart EnnisInc

Monthly price and charts EnnisInc

Strong monthly Stock price targets for EnnisInc EBF are 20.5 and 21.54

Monthly Target 120.28
Monthly Target 220.71
Monthly Target 321.316666666667
Monthly Target 421.75
Monthly Target 522.36

Monthly price and volumes Ennis Inc

Date Closing Open Range Volume
Thu 09 July 2026 21.15 (-0.47%) 21.35 20.88 - 21.92 0.2055 times
Tue 30 June 2026 21.25 (3.86%) 20.42 19.99 - 21.90 1.0809 times
Fri 29 May 2026 20.46 (-2.01%) 20.90 19.70 - 21.14 0.9212 times
Thu 30 April 2026 20.88 (-2.52%) 21.50 19.55 - 22.36 0.979 times
Tue 31 March 2026 21.42 (1.47%) 20.98 20.21 - 21.95 0.8715 times
Fri 27 February 2026 21.11 (8.31%) 19.56 19.40 - 21.32 0.9776 times
Fri 30 January 2026 19.49 (8.22%) 18.01 17.70 - 19.85 1.1367 times
Wed 31 December 2025 18.01 (3.27%) 17.28 17.26 - 19.00 1.3816 times
Fri 28 November 2025 17.44 (6.34%) 17.08 16.33 - 17.49 1.2236 times
Fri 31 October 2025 16.40 (-10.28%) 18.28 16.30 - 18.40 1.2224 times
Tue 30 September 2025 18.28 (0.05%) 18.19 17.80 - 18.74 0.8087 times

monthly chart EnnisInc

DMA SMA EMA moving averages of Ennis Inc EBF

DMA (daily moving average) of Ennis Inc EBF

DMA period DMA value
5 day DMA 21.23
12 day DMA 21.37
20 day DMA 21.03
35 day DMA 20.75
50 day DMA 20.67
100 day DMA 20.9
150 day DMA 20.22
200 day DMA 19.49

EMA (exponential moving average) of Ennis Inc EBF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2221.2521.33
12 day EMA21.1921.221.22
20 day EMA21.0821.0721.07
35 day EMA20.920.8820.87
50 day EMA20.7120.6920.67

SMA (simple moving average) of Ennis Inc EBF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2321.3421.38
12 day SMA21.3721.3221.25
20 day SMA21.032120.96
35 day SMA20.7520.7320.7
50 day SMA20.6720.6620.65
100 day SMA20.920.920.89
150 day SMA20.2220.1920.17
200 day SMA19.4919.4819.46
Back to top | Use Dark Theme