GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EBIZ are 27.16 and 27.37

Daily Target 126.98
Daily Target 227.12
Daily Target 327.19
Daily Target 427.33
Daily Target 527.4

Daily price and volume Global X

Date Closing Open Range Volume
Fri 10 April 2026 27.26 (-0.26%) 27.24 27.05 - 27.26 4.5997 times
Thu 09 April 2026 27.33 (-0.76%) 27.44 27.00 - 27.44 0.6985 times
Wed 08 April 2026 27.54 (2.88%) 27.87 27.54 - 27.90 0.7666 times
Tue 07 April 2026 26.77 (-1.04%) 26.91 26.59 - 26.91 1.5503 times
Mon 06 April 2026 27.05 (1.2%) 26.93 26.87 - 27.05 0.6814 times
Thu 02 April 2026 26.73 (0.07%) 26.71 26.70 - 26.75 0.6133 times
Wed 01 April 2026 26.71 (-0.19%) 27.11 26.52 - 27.11 0.3066 times
Tue 31 March 2026 26.76 (3.2%) 26.07 26.07 - 26.76 0.2726 times
Mon 30 March 2026 25.93 (0.15%) 26.11 25.93 - 26.11 0.3066 times
Fri 27 March 2026 25.89 (-2.15%) 26.01 25.85 - 26.07 0.2044 times
Thu 26 March 2026 26.46 (-1.56%) 26.60 26.44 - 26.93 1.2606 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 26.93 and 28.24

Weekly Target 125.94
Weekly Target 226.6
Weekly Target 327.25
Weekly Target 427.91
Weekly Target 528.56

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 10 April 2026 27.26 (1.98%) 26.93 26.59 - 27.90 1.9593 times
Thu 02 April 2026 26.73 (3.24%) 26.11 25.93 - 27.11 0.354 times
Fri 27 March 2026 25.89 (-1.89%) 26.83 25.85 - 27.18 0.7926 times
Fri 20 March 2026 26.39 (-3.12%) 27.52 26.39 - 28.04 0.2678 times
Fri 13 March 2026 27.24 (-4.12%) 28.17 27.19 - 28.51 0.3862 times
Fri 06 March 2026 28.41 (0.14%) 27.57 26.78 - 28.46 2.8806 times
Fri 27 February 2026 28.37 (-2.58%) 28.93 27.99 - 28.98 1.3518 times
Fri 20 February 2026 29.12 (2.03%) 28.40 28.06 - 29.15 0.4586 times
Fri 13 February 2026 28.54 (0%) 28.37 28.37 - 28.69 0.1448 times
Fri 13 February 2026 28.54 (-6.3%) 30.36 28.37 - 30.89 1.4041 times
Fri 06 February 2026 30.46 (-4.12%) 32.18 29.92 - 32.18 3.7698 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 26.89 and 28.27

Monthly Target 125.85
Monthly Target 226.55
Monthly Target 327.226666666667
Monthly Target 427.93
Monthly Target 528.61

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 10 April 2026 27.26 (1.87%) 27.11 26.52 - 27.90 0.3229 times
Tue 31 March 2026 26.76 (-5.68%) 27.57 25.85 - 28.51 0.6622 times
Fri 27 February 2026 28.37 (-10.7%) 32.18 27.99 - 32.18 1.0576 times
Fri 30 January 2026 31.77 (-2.22%) 32.83 31.62 - 34.45 1.8705 times
Wed 31 December 2025 32.49 (-0.25%) 32.27 32.25 - 33.21 0.7914 times
Fri 28 November 2025 32.57 (-2.86%) 33.04 30.54 - 33.70 0.9436 times
Fri 31 October 2025 33.53 (-4.31%) 35.03 33.04 - 35.74 0.6533 times
Tue 30 September 2025 35.04 (4.29%) 33.17 32.84 - 36.00 0.7741 times
Fri 29 August 2025 33.60 (4.84%) 31.52 31.09 - 34.10 2.2967 times
Thu 31 July 2025 32.05 (4.74%) 30.59 30.31 - 32.45 0.6275 times
Mon 30 June 2025 30.60 (2.79%) 29.85 29.25 - 31.43 1.3841 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 27.19
12 day DMA 26.78
20 day DMA 26.9
35 day DMA 27.53
50 day DMA 28.38
100 day DMA 30.6
150 day DMA 31.87
200 day DMA 31.92

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1727.1227.01
12 day EMA27.0126.9726.91
20 day EMA27.227.1927.17
35 day EMA27.8527.8927.92
50 day EMA28.6428.728.76

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1927.0826.96
12 day SMA26.7826.7126.67
20 day SMA26.926.9326.99
35 day SMA27.5327.5727.6
50 day SMA28.3828.528.62
100 day SMA30.630.6630.73
150 day SMA31.8731.9231.95
200 day SMA31.9231.9431.95
Back to top | Use Dark Theme