GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EBIZ are 28.39 and 28.89

Daily Target 127.97
Daily Target 228.31
Daily Target 328.473333333333
Daily Target 428.81
Daily Target 528.97

Daily price and volume Global X

Date Closing Open Range Volume
Thu 09 July 2026 28.64 (1.67%) 28.20 28.14 - 28.64 1.8015 times
Wed 08 July 2026 28.17 (-1.26%) 28.46 28.17 - 28.46 0.1037 times
Tue 07 July 2026 28.53 (0.46%) 28.66 28.53 - 28.84 1.0157 times
Mon 06 July 2026 28.40 (0.07%) 28.44 28.37 - 28.49 1.1388 times
Thu 02 July 2026 28.38 (0.67%) 28.39 28.35 - 28.39 0.3693 times
Wed 01 July 2026 28.19 (2.14%) 27.67 27.67 - 28.30 2.4007 times
Tue 30 June 2026 27.60 (-0.5%) 27.46 27.46 - 27.63 0.5232 times
Mon 29 June 2026 27.74 (0.51%) 27.79 27.67 - 27.79 1.108 times
Fri 26 June 2026 27.60 (2.11%) 27.11 27.11 - 27.60 0.4001 times
Thu 25 June 2026 27.03 (-2.07%) 27.13 27.03 - 27.35 1.1388 times
Wed 24 June 2026 27.60 (1.92%) 26.95 26.95 - 27.83 1.0773 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 28.39 and 29.09

Weekly Target 127.84
Weekly Target 228.24
Weekly Target 328.54
Weekly Target 428.94
Weekly Target 529.24

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 09 July 2026 28.64 (0.92%) 28.44 28.14 - 28.84 0.9614 times
Thu 02 July 2026 28.38 (2.83%) 27.79 27.46 - 28.39 1.0424 times
Fri 26 June 2026 27.60 (0.4%) 26.82 26.67 - 27.83 0.9476 times
Thu 18 June 2026 27.49 (0.99%) 27.54 26.99 - 28.03 0.7362 times
Fri 12 June 2026 27.22 (-0.15%) 27.18 26.82 - 27.63 1.3193 times
Fri 05 June 2026 27.26 (-2.19%) 27.78 27.19 - 28.46 1.0496 times
Fri 29 May 2026 27.87 (0.87%) 27.80 27.53 - 28.12 1.1954 times
Fri 22 May 2026 27.63 (2.14%) 27.00 26.98 - 27.73 0.8674 times
Fri 15 May 2026 27.05 (-3.98%) 28.03 27.00 - 28.03 1.0715 times
Fri 08 May 2026 28.17 (-1.74%) 28.48 28.17 - 28.87 0.8091 times
Wed 06 May 2026 28.67 (0.95%) 28.50 27.99 - 28.67 0.7654 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 28.16 and 29.33

Monthly Target 127.21
Monthly Target 227.93
Monthly Target 328.383333333333
Monthly Target 429.1
Monthly Target 529.55

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 09 July 2026 28.64 (3.77%) 27.67 27.67 - 28.84 0.1757 times
Tue 30 June 2026 27.60 (-0.97%) 27.78 26.67 - 28.46 0.4822 times
Fri 29 May 2026 27.87 (-1.55%) 28.43 26.98 - 28.87 0.5289 times
Thu 30 April 2026 28.31 (5.79%) 27.11 26.52 - 29.92 0.8813 times
Tue 31 March 2026 26.76 (-5.68%) 27.57 25.85 - 28.51 0.8786 times
Fri 27 February 2026 28.37 (-10.7%) 32.18 27.99 - 32.18 1.4031 times
Fri 30 January 2026 31.77 (-2.22%) 32.83 31.62 - 34.45 2.4816 times
Wed 31 December 2025 32.49 (-0.25%) 32.27 32.25 - 33.21 1.05 times
Fri 28 November 2025 32.57 (-2.86%) 33.04 30.54 - 33.70 1.2519 times
Fri 31 October 2025 33.53 (-4.31%) 35.03 33.04 - 35.74 0.8667 times
Tue 30 September 2025 35.04 (4.29%) 33.17 32.84 - 36.00 1.027 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 28.42
12 day DMA 27.91
20 day DMA 27.68
35 day DMA 27.68
50 day DMA 27.77
100 day DMA 27.83
150 day DMA 29.4
200 day DMA 30.48

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3628.2228.25
12 day EMA28.0627.9527.91
20 day EMA27.9227.8427.8
35 day EMA27.8627.8127.79
50 day EMA27.8927.8627.85

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4228.3328.22
12 day SMA27.9127.7827.72
20 day SMA27.6827.6227.57
35 day SMA27.6827.6427.61
50 day SMA27.7727.7627.77
100 day SMA27.8327.8327.84
150 day SMA29.429.4229.45
200 day SMA30.4830.5130.55
Back to top | Use Dark Theme