login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EBMT are 21.64 and 22.14

Daily Target 1	21.54
Daily Target 2	21.73
Daily Target 3	22.04
Daily Target 4	22.23
Daily Target 5	22.54

Daily price and volume Eagle Bancorp

Date	Closing	Open	Range	Volume
Fri 10 April 2026	21.92 (-1.53%)	22.17	21.85 - 22.35	0.3862 times
Thu 09 April 2026	22.26 (2.06%)	21.70	21.56 - 22.39	1.3069 times
Wed 08 April 2026	21.81 (2.15%)	21.89	21.54 - 22.01	0.4799 times
Tue 07 April 2026	21.35 (0%)	21.35	21.21 - 21.55	0.721 times
Mon 06 April 2026	21.35 (2.1%)	20.90	20.90 - 21.43	1.6306 times
Thu 02 April 2026	20.91 (0.24%)	20.66	20.60 - 21.25	0.885 times
Wed 01 April 2026	20.86 (1.36%)	20.73	20.55 - 21.08	2.0804 times
Tue 31 March 2026	20.58 (1.13%)	20.61	20.19 - 20.81	0.7679 times
Mon 30 March 2026	20.35 (0.49%)	20.45	20.12 - 20.49	0.7879 times
Fri 27 March 2026	20.25 (-1.22%)	20.40	20.08 - 20.53	0.9542 times
Thu 26 March 2026	20.50 (0.44%)	20.30	20.10 - 20.71	0.8438 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 21.41 and 22.9

Weekly Target 1	20.25
Weekly Target 2	21.08
Weekly Target 3	21.736666666667
Weekly Target 4	22.57
Weekly Target 5	23.23

Weekly price and volumes for Eagle Bancorp

Date	Closing	Open	Range	Volume
Fri 10 April 2026	21.92 (4.83%)	20.90	20.90 - 22.39	1.6652 times
Thu 02 April 2026	20.91 (3.26%)	20.45	20.12 - 21.25	1.6639 times
Fri 27 March 2026	20.25 (0.25%)	20.88	20.00 - 21.35	2.3006 times
Fri 20 March 2026	20.20 (-2.84%)	21.25	20.09 - 21.49	0.8325 times
Fri 13 March 2026	20.79 (-2.85%)	21.13	20.61 - 22.55	0.4933 times
Fri 06 March 2026	21.40 (-1.38%)	21.44	20.75 - 22.47	0.8478 times
Fri 27 February 2026	21.70 (-3.6%)	22.56	21.70 - 23.04	0.6728 times
Fri 20 February 2026	22.51 (-0.13%)	22.52	22.01 - 23.14	0.6408 times
Fri 13 February 2026	22.54 (0%)	22.90	22.40 - 22.90	0.152 times
Fri 13 February 2026	22.54 (-3.88%)	23.53	22.40 - 23.60	0.7311 times
Fri 06 February 2026	23.45 (8.01%)	21.87	21.83 - 23.75	1.6496 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 21.24 and 23.08

Monthly Target 1	19.78
Monthly Target 2	20.85
Monthly Target 3	21.62
Monthly Target 4	22.69
Monthly Target 5	23.46

Monthly price and volumes Eagle Bancorp

Date	Closing	Open	Range	Volume
Fri 10 April 2026	21.92 (6.51%)	20.73	20.55 - 22.39	0.9243 times
Tue 31 March 2026	20.58 (-5.16%)	21.44	20.00 - 22.55	1.6923 times
Fri 27 February 2026	21.70 (-0.05%)	21.87	21.70 - 23.75	1.2897 times
Fri 30 January 2026	21.71 (9.1%)	19.00	18.64 - 22.08	1.1638 times
Wed 31 December 2025	19.90 (19.88%)	16.72	16.51 - 20.22	1.3052 times
Fri 28 November 2025	16.60 (2.28%)	16.39	15.80 - 16.79	0.4708 times
Fri 31 October 2025	16.23 (-6.02%)	17.28	15.92 - 17.29	0.6606 times
Tue 30 September 2025	17.27 (-1.48%)	17.33	17.04 - 17.99	0.5562 times
Fri 29 August 2025	17.53 (8.75%)	16.08	15.50 - 17.67	0.7063 times
Thu 31 July 2025	16.12 (-3.3%)	16.73	15.86 - 17.71	1.2308 times
Mon 30 June 2025	16.67 (-1.77%)	16.94	15.10 - 17.18	2.6264 times

monthly chart EagleBancorp

Indicator Analysis of EagleBancorp

Please login to view indicator analysis. or View indicator analysis of EagleBancorp EBMT on MunafaSutra.com for free

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period	DMA value
5 day DMA	21.74
12 day DMA	21.05
20 day DMA	20.9
35 day DMA	21.34
50 day DMA	21.73
100 day DMA	20.26
150 day DMA	19.17
200 day DMA	18.59

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.73	21.63	21.31
12 day EMA	21.33	21.22	21.03
20 day EMA	21.23	21.16	21.04
35 day EMA	21.36	21.33	21.28
50 day EMA	21.67	21.66	21.64

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.74	21.54	21.26
12 day SMA	21.05	20.9	20.79
20 day SMA	20.9	20.85	20.8
35 day SMA	21.34	21.36	21.37
50 day SMA	21.73	21.72	21.69
100 day SMA	20.26	20.21	20.15
150 day SMA	19.17	19.14	19.11
200 day SMA	18.59	18.56	18.52

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme