EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp
Strong Daily Stock price targets for EagleBancorp EBMT are 16.59 and 16.89
Daily Target 1 | 16.52 |
Daily Target 2 | 16.65 |
Daily Target 3 | 16.823333333333 |
Daily Target 4 | 16.95 |
Daily Target 5 | 17.12 |
Daily price and volume Eagle Bancorp
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 16.77 (-1%) | 16.94 | 16.70 - 17.00 | 0.7356 times | Wed 20 August 2025 | 16.94 (1.01%) | 16.85 | 16.80 - 16.94 | 0.7115 times | Tue 19 August 2025 | 16.77 (0.72%) | 16.68 | 16.60 - 16.84 | 0.9135 times | Mon 18 August 2025 | 16.65 (0.6%) | 16.50 | 16.20 - 16.65 | 0.9038 times | Fri 15 August 2025 | 16.55 (-2.07%) | 16.88 | 16.46 - 16.88 | 0.8846 times | Thu 14 August 2025 | 16.90 (-0.59%) | 16.90 | 16.75 - 16.90 | 0.8221 times | Wed 13 August 2025 | 17.00 (1.31%) | 16.98 | 16.78 - 17.08 | 1.5913 times | Tue 12 August 2025 | 16.78 (3.2%) | 16.42 | 16.30 - 16.88 | 1.9038 times | Mon 11 August 2025 | 16.26 (2.2%) | 15.94 | 15.88 - 16.31 | 1.0048 times | Fri 08 August 2025 | 15.91 (1.08%) | 15.76 | 15.76 - 15.94 | 0.5288 times | Thu 07 August 2025 | 15.74 (-0.69%) | 16.00 | 15.50 - 16.00 | 0.9519 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 16.49 and 17.29
Weekly Target 1 | 15.86 |
Weekly Target 2 | 16.31 |
Weekly Target 3 | 16.656666666667 |
Weekly Target 4 | 17.11 |
Weekly Target 5 | 17.46 |
Weekly price and volumes for Eagle Bancorp
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 16.77 (1.33%) | 16.50 | 16.20 - 17.00 | 0.2512 times | Fri 15 August 2025 | 16.55 (4.02%) | 15.94 | 15.88 - 17.08 | 0.4776 times | Fri 08 August 2025 | 15.91 (0.95%) | 16.05 | 15.50 - 16.09 | 0.4147 times | Fri 01 August 2025 | 15.76 (-4.25%) | 16.41 | 15.62 - 16.51 | 0.5338 times | Fri 25 July 2025 | 16.46 (-3.01%) | 17.00 | 16.05 - 17.31 | 0.7713 times | Fri 18 July 2025 | 16.97 (-1.85%) | 17.28 | 15.95 - 17.38 | 0.7293 times | Fri 11 July 2025 | 17.29 (-1.2%) | 17.42 | 17.18 - 17.71 | 0.7362 times | Thu 03 July 2025 | 17.50 (4.79%) | 16.85 | 16.36 - 17.65 | 0.9211 times | Fri 27 June 2025 | 16.70 (9.08%) | 15.35 | 15.20 - 16.84 | 4.4868 times | Fri 20 June 2025 | 15.31 (-4.79%) | 15.71 | 15.10 - 15.99 | 0.6781 times | Fri 13 June 2025 | 16.08 (-3.48%) | 16.65 | 16.05 - 16.86 | 0.5405 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 16.14 and 17.72
Monthly Target 1 | 14.87 |
Monthly Target 2 | 15.82 |
Monthly Target 3 | 16.45 |
Monthly Target 4 | 17.4 |
Monthly Target 5 | 18.03 |
Monthly price and volumes Eagle Bancorp
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 16.77 (4.03%) | 16.08 | 15.50 - 17.08 | 0.445 times | Thu 31 July 2025 | 16.12 (-3.3%) | 16.73 | 15.86 - 17.71 | 1.1873 times | Mon 30 June 2025 | 16.67 (-1.77%) | 16.94 | 15.10 - 17.18 | 2.5336 times | Fri 30 May 2025 | 16.97 (-2.47%) | 17.50 | 16.75 - 18.49 | 1.2735 times | Wed 30 April 2025 | 17.40 (3.82%) | 16.73 | 15.25 - 17.55 | 1.3324 times | Mon 31 March 2025 | 16.76 (-6.26%) | 17.85 | 16.07 - 17.97 | 0.7849 times | Fri 28 February 2025 | 17.88 (16.1%) | 15.11 | 14.87 - 18.37 | 0.7972 times | Fri 31 January 2025 | 15.40 (0.46%) | 15.30 | 14.35 - 15.60 | 0.6764 times | Tue 31 December 2024 | 15.33 (-12.3%) | 17.26 | 14.88 - 17.39 | 0.3732 times | Tue 26 November 2024 | 17.48 (4.67%) | 16.81 | 16.03 - 17.59 | 0.5964 times | Thu 31 October 2024 | 16.70 (5.76%) | 15.82 | 15.48 - 17.02 | 0.5004 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EBMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.7 and EagleBancorp EBMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
DMA period | DMA value |
5 day DMA | 16.74 |
12 day DMA | 16.51 |
20 day DMA | 16.38 |
35 day DMA | 16.77 |
50 day DMA | 16.61 |
100 day DMA | 16.76 |
150 day DMA | 16.64 |
200 day DMA | 16.53 |
EMA (exponential moving average) of Eagle Bancorp EBMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.76 | 16.76 | 16.67 |
12 day EMA | 16.63 | 16.6 | 16.54 |
20 day EMA | 16.59 | 16.57 | 16.53 |
35 day EMA | 16.54 | 16.53 | 16.51 |
50 day EMA | 16.63 | 16.62 | 16.61 |
SMA (simple moving average) of Eagle Bancorp EBMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.74 | 16.76 | 16.77 |
12 day SMA | 16.51 | 16.43 | 16.34 |
20 day SMA | 16.38 | 16.4 | 16.41 |
35 day SMA | 16.77 | 16.78 | 16.77 |
50 day SMA | 16.61 | 16.61 | 16.6 |
100 day SMA | 16.76 | 16.76 | 16.76 |
150 day SMA | 16.64 | 16.63 | 16.61 |
200 day SMA | 16.53 | 16.53 | 16.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.