EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EBMT are 22.82 and 23.52

Daily Target 122.67
Daily Target 222.96
Daily Target 323.366666666667
Daily Target 423.66
Daily Target 524.07

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Thu 09 July 2026 23.26 (-0.47%) 23.40 23.07 - 23.77 0.1432 times
Wed 08 July 2026 23.37 (-0.81%) 23.50 23.01 - 23.61 0.2487 times
Tue 07 July 2026 23.56 (1.16%) 23.48 23.16 - 23.92 0.7177 times
Mon 06 July 2026 23.29 (-1.48%) 23.53 23.24 - 23.98 0.4192 times
Thu 02 July 2026 23.64 (-3.23%) 24.44 23.56 - 24.45 0.7128 times
Wed 01 July 2026 24.43 (2.09%) 24.02 23.97 - 24.66 0.6653 times
Tue 30 June 2026 23.93 (1.14%) 23.60 23.32 - 24.04 0.6594 times
Mon 29 June 2026 23.66 (-0.92%) 23.79 23.04 - 24.00 1.5976 times
Fri 26 June 2026 23.88 (1.96%) 23.41 23.04 - 24.15 4.4516 times
Thu 25 June 2026 23.42 (-1.43%) 23.95 23.30 - 24.24 0.3846 times
Wed 24 June 2026 23.76 (0.04%) 23.89 23.54 - 24.20 1.2506 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 22.65 and 23.62

Weekly Target 122.45
Weekly Target 222.85
Weekly Target 323.416666666667
Weekly Target 423.82
Weekly Target 524.39

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Thu 09 July 2026 23.26 (-1.61%) 23.53 23.01 - 23.98 0.4559 times
Thu 02 July 2026 23.64 (-1.01%) 23.79 23.04 - 24.66 1.084 times
Fri 26 June 2026 23.88 (4.23%) 22.97 22.97 - 24.24 2.7733 times
Thu 18 June 2026 22.91 (-2.88%) 23.79 22.60 - 24.05 1.3193 times
Fri 12 June 2026 23.59 (2.57%) 23.07 22.86 - 23.76 1.0153 times
Fri 05 June 2026 23.00 (3.65%) 22.11 21.59 - 23.45 0.9764 times
Fri 29 May 2026 22.19 (-0.14%) 22.30 22.08 - 22.80 0.6312 times
Fri 22 May 2026 22.22 (2.82%) 21.72 21.60 - 22.47 0.9059 times
Fri 15 May 2026 21.61 (-5.55%) 22.88 21.59 - 23.10 0.4516 times
Fri 08 May 2026 22.88 (0.88%) 22.81 22.66 - 23.36 0.3871 times
Wed 06 May 2026 22.68 (0.31%) 22.58 22.26 - 23.22 0.4626 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 22.31 and 23.96

Monthly Target 121.99
Monthly Target 222.63
Monthly Target 323.643333333333
Monthly Target 424.28
Monthly Target 525.29

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Thu 09 July 2026 23.26 (-2.8%) 24.02 23.01 - 24.66 0.3031 times
Tue 30 June 2026 23.93 (7.84%) 22.11 21.59 - 24.24 2.3625 times
Fri 29 May 2026 22.19 (0.32%) 22.10 21.59 - 23.36 1.0723 times
Thu 30 April 2026 22.12 (7.48%) 20.73 20.55 - 23.95 1.3361 times
Tue 31 March 2026 20.58 (-5.16%) 21.44 20.00 - 22.55 1.2664 times
Fri 27 February 2026 21.70 (-0.05%) 21.87 21.70 - 23.75 0.9652 times
Fri 30 January 2026 21.71 (9.1%) 19.00 18.64 - 22.08 0.871 times
Wed 31 December 2025 19.90 (19.88%) 16.72 16.51 - 20.22 0.9767 times
Fri 28 November 2025 16.60 (2.28%) 16.39 15.80 - 16.79 0.3523 times
Fri 31 October 2025 16.23 (-6.02%) 17.28 15.92 - 17.29 0.4943 times
Tue 30 September 2025 17.27 (-1.48%) 17.33 17.04 - 17.99 0.4162 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 23.42
12 day DMA 23.66
20 day DMA 23.49
35 day DMA 23.01
50 day DMA 22.83
100 day DMA 22.2
150 day DMA 21.56
200 day DMA 20.35

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4523.5423.63
12 day EMA23.5123.5523.58
20 day EMA23.423.4123.41
35 day EMA23.1323.1223.11
50 day EMA22.8122.7922.77

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4223.6623.77
12 day SMA23.6623.6623.62
20 day SMA23.4923.4923.47
35 day SMA23.0122.9722.92
50 day SMA22.8322.8122.78
100 day SMA22.222.1922.19
150 day SMA21.5621.5221.47
200 day SMA20.3520.3320.3
Back to top | Use Dark Theme