EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EBMT are 21.17 and 21.79

Daily Target 121.04
Daily Target 221.29
Daily Target 321.663333333333
Daily Target 421.91
Daily Target 522.28

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Fri 25 September 2026 21.53 (0.61%) 22.04 21.42 - 22.04 0.8853 times
Thu 24 September 2026 21.40 (0.94%) 21.32 21.12 - 21.65 1.1154 times
Wed 23 September 2026 21.20 (-2.12%) 21.57 21.13 - 21.57 0.8322 times
Tue 22 September 2026 21.66 (-0.23%) 21.76 21.42 - 21.99 1.034 times
Mon 21 September 2026 21.71 (-1.59%) 21.98 21.57 - 22.04 0.864 times
Fri 18 September 2026 22.06 (0.59%) 21.80 21.57 - 22.17 2.5992 times
Thu 17 September 2026 21.93 (-0.05%) 22.09 21.72 - 22.18 0.602 times
Wed 16 September 2026 21.94 (-3.05%) 22.42 21.78 - 22.47 0.6622 times
Tue 15 September 2026 22.63 (0.98%) 22.34 22.26 - 22.68 0.7755 times
Mon 14 September 2026 22.41 (0.04%) 22.50 22.31 - 22.81 0.6303 times
Fri 11 September 2026 22.40 (-0.4%) 22.61 22.38 - 22.73 0.6551 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 20.87 and 21.79

Weekly Target 120.64
Weekly Target 221.09
Weekly Target 321.563333333333
Weekly Target 422.01
Weekly Target 522.48

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Fri 25 September 2026 21.53 (-2.4%) 21.98 21.12 - 22.04 0.7975 times
Fri 18 September 2026 22.06 (-1.52%) 22.50 21.57 - 22.81 0.8882 times
Fri 11 September 2026 22.40 (-2.14%) 22.76 22.19 - 23.20 0.7915 times
Fri 04 September 2026 22.89 (0.84%) 22.64 22.21 - 23.35 0.8387 times
Fri 28 August 2026 22.70 (-0.66%) 22.95 21.87 - 23.28 1.6928 times
Fri 21 August 2026 22.85 (-2.48%) 22.78 22.03 - 23.53 1.3544 times
Fri 14 August 2026 23.43 (-1.64%) 23.84 22.88 - 23.90 0.7849 times
Fri 07 August 2026 23.82 (1.66%) 23.57 23.15 - 24.05 1.121 times
Fri 31 July 2026 23.43 (0.26%) 23.43 22.81 - 24.58 1.543 times
Fri 24 July 2026 23.37 (0%) 22.84 22.84 - 23.65 0.188 times
Fri 24 July 2026 23.37 (0.6%) 23.11 22.42 - 23.65 1.2935 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 20.21 and 22.44

Monthly Target 119.77
Monthly Target 220.65
Monthly Target 322
Monthly Target 422.88
Monthly Target 524.23

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 25 September 2026 21.53 (-3.67%) 22.38 21.12 - 23.35 0.4891 times
Mon 31 August 2026 22.35 (-4.61%) 23.57 21.87 - 24.05 0.7741 times
Fri 31 July 2026 23.43 (-2.09%) 24.02 22.42 - 24.66 0.9074 times
Tue 30 June 2026 23.93 (7.84%) 22.11 21.59 - 24.24 2.09 times
Fri 29 May 2026 22.19 (0.32%) 22.10 21.59 - 23.36 0.9486 times
Thu 30 April 2026 22.12 (7.48%) 20.73 20.55 - 23.95 1.182 times
Tue 31 March 2026 20.58 (-5.16%) 21.44 20.00 - 22.55 1.1204 times
Fri 27 February 2026 21.70 (-0.05%) 21.87 21.70 - 23.75 0.8539 times
Fri 30 January 2026 21.71 (9.1%) 19.00 18.64 - 22.08 0.7705 times
Wed 31 December 2025 19.90 (19.88%) 16.72 16.51 - 20.22 0.8641 times
Fri 28 November 2025 16.60 (2.28%) 16.39 15.80 - 16.79 0.3117 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 21.5
12 day DMA 21.95
20 day DMA 22.19
35 day DMA 22.61
50 day DMA 22.87
100 day DMA 22.91
150 day DMA 22.46
200 day DMA 22.07

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.5721.66
12 day EMA21.8521.9122
20 day EMA22.122.1622.24
35 day EMA22.4622.5222.59
50 day EMA22.7922.8422.9

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.521.6121.71
12 day SMA21.9522.0222.1
20 day SMA22.1922.2322.29
35 day SMA22.6122.6822.74
50 day SMA22.8722.922.95
100 day SMA22.9122.9222.93
150 day SMA22.4622.4722.47
200 day SMA22.0722.0522.03
Back to top | Use Dark Theme