Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EBMT are 16.59 and 16.89

Daily Target 116.52
Daily Target 216.65
Daily Target 316.823333333333
Daily Target 416.95
Daily Target 517.12

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Thu 21 August 2025 16.77 (-1%) 16.94 16.70 - 17.00 0.7356 times
Wed 20 August 2025 16.94 (1.01%) 16.85 16.80 - 16.94 0.7115 times
Tue 19 August 2025 16.77 (0.72%) 16.68 16.60 - 16.84 0.9135 times
Mon 18 August 2025 16.65 (0.6%) 16.50 16.20 - 16.65 0.9038 times
Fri 15 August 2025 16.55 (-2.07%) 16.88 16.46 - 16.88 0.8846 times
Thu 14 August 2025 16.90 (-0.59%) 16.90 16.75 - 16.90 0.8221 times
Wed 13 August 2025 17.00 (1.31%) 16.98 16.78 - 17.08 1.5913 times
Tue 12 August 2025 16.78 (3.2%) 16.42 16.30 - 16.88 1.9038 times
Mon 11 August 2025 16.26 (2.2%) 15.94 15.88 - 16.31 1.0048 times
Fri 08 August 2025 15.91 (1.08%) 15.76 15.76 - 15.94 0.5288 times
Thu 07 August 2025 15.74 (-0.69%) 16.00 15.50 - 16.00 0.9519 times

 Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 16.49 and 17.29

Weekly Target 115.86
Weekly Target 216.31
Weekly Target 316.656666666667
Weekly Target 417.11
Weekly Target 517.46

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Thu 21 August 2025 16.77 (1.33%) 16.50 16.20 - 17.00 0.2512 times
Fri 15 August 2025 16.55 (4.02%) 15.94 15.88 - 17.08 0.4776 times
Fri 08 August 2025 15.91 (0.95%) 16.05 15.50 - 16.09 0.4147 times
Fri 01 August 2025 15.76 (-4.25%) 16.41 15.62 - 16.51 0.5338 times
Fri 25 July 2025 16.46 (-3.01%) 17.00 16.05 - 17.31 0.7713 times
Fri 18 July 2025 16.97 (-1.85%) 17.28 15.95 - 17.38 0.7293 times
Fri 11 July 2025 17.29 (-1.2%) 17.42 17.18 - 17.71 0.7362 times
Thu 03 July 2025 17.50 (4.79%) 16.85 16.36 - 17.65 0.9211 times
Fri 27 June 2025 16.70 (9.08%) 15.35 15.20 - 16.84 4.4868 times
Fri 20 June 2025 15.31 (-4.79%) 15.71 15.10 - 15.99 0.6781 times
Fri 13 June 2025 16.08 (-3.48%) 16.65 16.05 - 16.86 0.5405 times

 weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 16.14 and 17.72

Monthly Target 114.87
Monthly Target 215.82
Monthly Target 316.45
Monthly Target 417.4
Monthly Target 518.03

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Thu 21 August 2025 16.77 (4.03%) 16.08 15.50 - 17.08 0.445 times
Thu 31 July 2025 16.12 (-3.3%) 16.73 15.86 - 17.71 1.1873 times
Mon 30 June 2025 16.67 (-1.77%) 16.94 15.10 - 17.18 2.5336 times
Fri 30 May 2025 16.97 (-2.47%) 17.50 16.75 - 18.49 1.2735 times
Wed 30 April 2025 17.40 (3.82%) 16.73 15.25 - 17.55 1.3324 times
Mon 31 March 2025 16.76 (-6.26%) 17.85 16.07 - 17.97 0.7849 times
Fri 28 February 2025 17.88 (16.1%) 15.11 14.87 - 18.37 0.7972 times
Fri 31 January 2025 15.40 (0.46%) 15.30 14.35 - 15.60 0.6764 times
Tue 31 December 2024 15.33 (-12.3%) 17.26 14.88 - 17.39 0.3732 times
Tue 26 November 2024 17.48 (4.67%) 16.81 16.03 - 17.59 0.5964 times
Thu 31 October 2024 16.70 (5.76%) 15.82 15.48 - 17.02 0.5004 times

 monthly chart EagleBancorp

Indicator Analysis of EagleBancorp

Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Bancorp EBMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EagleBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EagleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EagleBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EagleBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.7 and EagleBancorp EBMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.

EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 16.74
12 day DMA 16.51
20 day DMA 16.38
35 day DMA 16.77
50 day DMA 16.61
100 day DMA 16.76
150 day DMA 16.64
200 day DMA 16.53

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.7616.67
12 day EMA16.6316.616.54
20 day EMA16.5916.5716.53
35 day EMA16.5416.5316.51
50 day EMA16.6316.6216.61

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.7616.77
12 day SMA16.5116.4316.34
20 day SMA16.3816.416.41
35 day SMA16.7716.7816.77
50 day SMA16.6116.6116.6
100 day SMA16.7616.7616.76
150 day SMA16.6416.6316.61
200 day SMA16.5316.5316.52
Back to top | Use Dark Theme