Login or Join
HomepageEmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 8.11 and 8.44
| Daily Target 1 | 7.87 |
| Daily Target 2 | 8.02 |
| Daily Target 3 | 8.1966666666667 |
| Daily Target 4 | 8.35 |
| Daily Target 5 | 8.53 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.18 (0.62%) | 8.14 | 8.04 - 8.37 | 0.5979 times | Wed 08 July 2026 | 8.13 (-1.93%) | 8.57 | 8.04 - 8.57 | 0.7012 times | Tue 07 July 2026 | 8.29 (1.34%) | 8.29 | 8.16 - 8.43 | 0.8474 times | Mon 06 July 2026 | 8.18 (-1.21%) | 8.24 | 8.15 - 8.30 | 0.7666 times | Thu 02 July 2026 | 8.28 (0%) | 8.39 | 8.12 - 8.53 | 0.7227 times | Wed 01 July 2026 | 8.28 (-1.19%) | 8.31 | 8.27 - 8.63 | 0.697 times | Tue 30 June 2026 | 8.38 (-0.95%) | 8.39 | 8.22 - 8.52 | 0.9167 times | Mon 29 June 2026 | 8.46 (-0.82%) | 8.55 | 8.31 - 8.59 | 0.872 times | Fri 26 June 2026 | 8.53 (6.89%) | 7.95 | 7.95 - 8.53 | 2.6597 times | Thu 25 June 2026 | 7.98 (-5.34%) | 8.38 | 7.85 - 8.45 | 1.2188 times | Wed 24 June 2026 | 8.43 (5.24%) | 8.03 | 8.03 - 8.54 | 1.119 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 7.85 and 8.38
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.2633333333333 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.18 (-1.21%) | 8.24 | 8.04 - 8.57 | 0.6697 times | Thu 02 July 2026 | 8.28 (-2.93%) | 8.55 | 8.12 - 8.63 | 0.7376 times | Fri 26 June 2026 | 8.53 (6.89%) | 8.14 | 7.80 - 8.54 | 1.8403 times | Thu 18 June 2026 | 7.98 (-4.09%) | 8.46 | 7.58 - 8.49 | 1.1766 times | Fri 12 June 2026 | 8.32 (3.1%) | 8.21 | 7.56 - 8.49 | 0.9689 times | Fri 05 June 2026 | 8.07 (-11.51%) | 9.00 | 7.69 - 9.00 | 1.0705 times | Fri 29 May 2026 | 9.12 (7.93%) | 8.67 | 8.52 - 9.40 | 1.0487 times | Fri 22 May 2026 | 8.45 (6.42%) | 8.27 | 8.00 - 8.60 | 0.9807 times | Fri 15 May 2026 | 7.94 (-16.42%) | 9.59 | 7.91 - 9.66 | 0.8428 times | Fri 08 May 2026 | 9.50 (4.4%) | 9.17 | 9.05 - 9.64 | 0.6641 times | Wed 06 May 2026 | 9.10 (7.44%) | 8.38 | 8.25 - 9.54 | 0.8195 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 7.82 and 8.41
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.2833333333333 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.18 (-2.39%) | 8.31 | 8.04 - 8.63 | 0.2048 times | Tue 30 June 2026 | 8.38 (-8.11%) | 9.00 | 7.56 - 9.00 | 1.1241 times | Fri 29 May 2026 | 9.12 (10.81%) | 8.99 | 7.53 - 9.66 | 0.979 times | Thu 30 April 2026 | 8.23 (-0.84%) | 8.34 | 7.74 - 9.02 | 0.7688 times | Tue 31 March 2026 | 8.30 (1.84%) | 8.12 | 7.81 - 9.18 | 1.1261 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 0.9938 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 1.0042 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 1.0563 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.9368 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.8061 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 1.246 times |
Indicator Analysis of EmergentBiosolutions
Please login to view indicator analysis. or View indicator analysis of EmergentBiosolutions EBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.3 |
| 50 day DMA | 8.4 |
| 100 day DMA | 8.57 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.22 | 8.27 |
| 12 day EMA | 8.22 | 8.23 | 8.25 |
| 20 day EMA | 8.23 | 8.23 | 8.24 |
| 35 day EMA | 8.3 | 8.31 | 8.32 |
| 50 day EMA | 8.36 | 8.37 | 8.38 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.23 | 8.28 |
| 12 day SMA | 8.26 | 8.23 | 8.22 |
| 20 day SMA | 8.2 | 8.19 | 8.19 |
| 35 day SMA | 8.3 | 8.3 | 8.3 |
| 50 day SMA | 8.4 | 8.4 | 8.4 |
| 100 day SMA | 8.57 | 8.6 | 8.63 |
| 150 day SMA | 9.69 | 9.71 | 9.73 |
| 200 day SMA | 9.76 | 9.76 | 9.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.