Login or Join
HomepageEmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 6.73 and 7.08
| Daily Target 1 | 6.45 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 6.8033333333333 |
| Daily Target 4 | 7.01 |
| Daily Target 5 | 7.15 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.86 (1.03%) | 6.75 | 6.60 - 6.95 | 0.5774 times | Fri 25 September 2026 | 6.79 (0.3%) | 6.79 | 6.67 - 6.84 | 0.5338 times | Thu 24 September 2026 | 6.77 (1.5%) | 6.60 | 6.56 - 6.87 | 0.7731 times | Wed 23 September 2026 | 6.67 (-1.33%) | 6.73 | 6.58 - 6.86 | 0.8921 times | Tue 22 September 2026 | 6.76 (3.21%) | 6.61 | 6.54 - 6.89 | 0.9674 times | Mon 21 September 2026 | 6.55 (-3.68%) | 6.80 | 6.48 - 6.90 | 1.2789 times | Fri 18 September 2026 | 6.80 (-3.13%) | 6.98 | 6.77 - 7.05 | 1.5849 times | Thu 17 September 2026 | 7.02 (4%) | 6.84 | 6.80 - 7.05 | 1.1656 times | Wed 16 September 2026 | 6.75 (6.13%) | 6.40 | 6.39 - 6.80 | 1.3614 times | Tue 15 September 2026 | 6.36 (-0.31%) | 6.36 | 6.23 - 6.47 | 0.8654 times | Mon 14 September 2026 | 6.38 (2.41%) | 6.21 | 6.18 - 6.50 | 0.5793 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 6.73 and 7.08
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.8033333333333 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.86 (1.03%) | 6.75 | 6.60 - 6.95 | 0.1224 times | Fri 25 September 2026 | 6.79 (-0.15%) | 6.80 | 6.48 - 6.90 | 0.9421 times | Fri 18 September 2026 | 6.80 (9.15%) | 6.21 | 6.18 - 7.05 | 1.1776 times | Fri 11 September 2026 | 6.23 (0.32%) | 6.15 | 5.50 - 6.39 | 0.9978 times | Fri 04 September 2026 | 6.21 (5.08%) | 5.88 | 5.80 - 6.60 | 0.9371 times | Fri 28 August 2026 | 5.91 (16.34%) | 5.02 | 5.00 - 6.11 | 1.0659 times | Fri 21 August 2026 | 5.08 (10.68%) | 4.50 | 4.43 - 5.11 | 1.0686 times | Fri 14 August 2026 | 4.59 (-4.77%) | 4.72 | 4.36 - 4.73 | 1.8534 times | Fri 07 August 2026 | 4.82 (-33.24%) | 7.38 | 4.81 - 7.70 | 1.3439 times | Fri 31 July 2026 | 7.22 (-0.55%) | 7.36 | 7.05 - 7.50 | 0.4914 times | Fri 24 July 2026 | 7.26 (0%) | 7.51 | 7.24 - 7.65 | 0.0993 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 6.18 and 7.73
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.47 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.86 (12.46%) | 6.16 | 5.50 - 7.05 | 1.1927 times | Mon 31 August 2026 | 6.10 (-15.51%) | 7.38 | 4.36 - 7.70 | 1.6603 times | Fri 31 July 2026 | 7.22 (-13.84%) | 8.31 | 7.05 - 8.63 | 0.7537 times | Tue 30 June 2026 | 8.38 (-8.11%) | 9.00 | 7.56 - 9.00 | 1.019 times | Fri 29 May 2026 | 9.12 (10.81%) | 8.99 | 7.53 - 9.66 | 0.8875 times | Thu 30 April 2026 | 8.23 (-0.84%) | 8.34 | 7.74 - 9.02 | 0.6969 times | Tue 31 March 2026 | 8.30 (1.84%) | 8.12 | 7.81 - 9.18 | 1.0209 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 0.9009 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 0.9104 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 0.9576 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.8492 times |
Indicator Analysis of EmergentBiosolutions
Please login to view indicator analysis. or View indicator analysis of EmergentBiosolutions EBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.44 |
| 35 day DMA | 5.82 |
| 50 day DMA | 6.2 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.64 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.73 | 6.7 |
| 12 day EMA | 6.61 | 6.57 | 6.53 |
| 20 day EMA | 6.46 | 6.42 | 6.38 |
| 35 day EMA | 6.44 | 6.42 | 6.4 |
| 50 day EMA | 6.38 | 6.36 | 6.34 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.71 | 6.71 |
| 12 day SMA | 6.66 | 6.58 | 6.49 |
| 20 day SMA | 6.44 | 6.39 | 6.35 |
| 35 day SMA | 5.82 | 5.77 | 5.72 |
| 50 day SMA | 6.2 | 6.22 | 6.24 |
| 100 day SMA | 7.24 | 7.26 | 7.29 |
| 150 day SMA | 7.64 | 7.67 | 7.69 |
| 200 day SMA | 8.68 | 8.71 | 8.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.