Login or Join
HomepageEmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 10.94 and 11.7
| Daily Target 1 | 10.8 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.56 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 12.32 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.34 (-4.71%) | 11.71 | 11.29 - 12.05 | 0.793 times | Thu 29 January 2026 | 11.90 (1.71%) | 11.71 | 11.62 - 12.13 | 0.8251 times | Wed 28 January 2026 | 11.70 (-4.26%) | 12.24 | 11.53 - 12.31 | 0.3476 times | Tue 27 January 2026 | 12.22 (2.6%) | 11.93 | 11.87 - 12.26 | 0.5928 times | Mon 26 January 2026 | 11.91 (-0.33%) | 11.92 | 11.80 - 12.10 | 0.7115 times | Fri 23 January 2026 | 11.95 (-1.16%) | 12.09 | 11.77 - 12.43 | 0.7568 times | Thu 22 January 2026 | 12.09 (5.13%) | 11.18 | 11.18 - 12.58 | 0.9787 times | Wed 21 January 2026 | 11.50 (3.6%) | 11.11 | 11.11 - 11.64 | 1.7829 times | Tue 20 January 2026 | 11.10 (1%) | 10.63 | 10.60 - 11.32 | 0.7965 times | Fri 16 January 2026 | 10.99 (0.46%) | 11.01 | 10.90 - 11.47 | 2.4152 times | Thu 15 January 2026 | 10.94 (-12.76%) | 13.81 | 10.92 - 13.81 | 2.0739 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 10.81 and 11.83
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.646666666667 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.34 (-5.1%) | 11.92 | 11.29 - 12.31 | 0.6727 times | Fri 23 January 2026 | 11.95 (8.74%) | 10.63 | 10.60 - 12.58 | 0.8877 times | Fri 16 January 2026 | 10.99 (-15.2%) | 12.82 | 10.90 - 13.81 | 1.8116 times | Fri 09 January 2026 | 12.96 (3.6%) | 12.45 | 12.35 - 14.06 | 1.3268 times | Fri 02 January 2026 | 12.51 (2.37%) | 12.34 | 12.02 - 12.60 | 0.5261 times | Mon 29 December 2025 | 12.22 (-1.69%) | 12.34 | 12.02 - 12.51 | 0.1632 times | Fri 26 December 2025 | 12.43 (0.08%) | 12.42 | 12.20 - 12.95 | 0.7495 times | Fri 19 December 2025 | 12.42 (8.85%) | 11.38 | 11.38 - 12.72 | 1.4279 times | Fri 12 December 2025 | 11.41 (-4.12%) | 12.01 | 11.17 - 12.09 | 1.2496 times | Fri 05 December 2025 | 11.90 (6.54%) | 11.06 | 10.63 - 12.28 | 1.1849 times | Fri 28 November 2025 | 11.17 (11.25%) | 10.04 | 10.04 - 11.31 | 0.8546 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 9.24 and 12.7
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 12 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 0.7241 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 0.7617 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.6755 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.3023 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 0.8985 times | Fri 29 August 2025 | 8.30 (41.16%) | 5.67 | 5.63 - 9.66 | 1.2718 times | Thu 31 July 2025 | 5.88 (-7.84%) | 6.24 | 5.85 - 7.83 | 1.0209 times | Mon 30 June 2025 | 6.38 (0.95%) | 6.31 | 6.01 - 6.98 | 1.1225 times | Fri 30 May 2025 | 6.32 (18.35%) | 5.36 | 4.71 - 7.02 | 1.2747 times | Wed 30 April 2025 | 5.34 (9.88%) | 4.82 | 4.02 - 5.70 | 0.948 times | Mon 31 March 2025 | 4.86 (-35.03%) | 7.58 | 4.53 - 7.61 | 1.2264 times |
Indicator Analysis of EmergentBiosolutions
Please login to view indicator analysis. or View indicator analysis of EmergentBiosolutions EBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.68 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.19 |
| 50 day DMA | 11.81 |
| 100 day DMA | 10.64 |
| 150 day DMA | 9.63 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.88 | 11.87 |
| 12 day EMA | 11.84 | 11.93 | 11.94 |
| 20 day EMA | 11.94 | 12 | 12.01 |
| 35 day EMA | 11.83 | 11.86 | 11.86 |
| 50 day EMA | 11.7 | 11.71 | 11.7 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.94 | 11.97 |
| 12 day SMA | 11.68 | 11.75 | 11.79 |
| 20 day SMA | 12.17 | 12.22 | 12.24 |
| 35 day SMA | 12.19 | 12.2 | 12.2 |
| 50 day SMA | 11.81 | 11.79 | 11.75 |
| 100 day SMA | 10.64 | 10.6 | 10.56 |
| 150 day SMA | 9.63 | 9.6 | 9.56 |
| 200 day SMA | 8.69 | 8.66 | 8.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.