Login or Join
HomepageEcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EcopetrolS
Strong Daily Stock price targets for EcopetrolS EC are 15.16 and 15.65
| Daily Target 1 | 14.76 |
| Daily Target 2 | 15.07 |
| Daily Target 3 | 15.246666666667 |
| Daily Target 4 | 15.56 |
| Daily Target 5 | 15.74 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 15.39 (1.65%) | 15.17 | 14.93 - 15.42 | 1.169 times | Wed 08 July 2026 | 15.14 (3.06%) | 14.89 | 14.85 - 15.41 | 0.8408 times | Tue 07 July 2026 | 14.69 (1.52%) | 14.45 | 14.27 - 14.81 | 1.1847 times | Mon 06 July 2026 | 14.47 (-1.56%) | 14.75 | 14.40 - 14.93 | 0.7489 times | Thu 02 July 2026 | 14.70 (1.73%) | 14.67 | 14.43 - 14.88 | 1.0782 times | Wed 01 July 2026 | 14.45 (1.33%) | 14.19 | 14.05 - 14.69 | 1.1152 times | Tue 30 June 2026 | 14.26 (-2.06%) | 14.57 | 14.11 - 14.75 | 0.8211 times | Mon 29 June 2026 | 14.56 (-1.09%) | 14.85 | 14.56 - 14.85 | 0.5702 times | Fri 26 June 2026 | 14.72 (1.66%) | 14.43 | 14.21 - 14.82 | 1.3 times | Thu 25 June 2026 | 14.48 (-0.75%) | 14.50 | 14.20 - 14.93 | 1.172 times | Wed 24 June 2026 | 14.59 (-5.93%) | 15.60 | 14.43 - 15.60 | 2.3982 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 14.83 and 15.98
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 15.026666666667 |
| Weekly Target 4 | 15.78 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 15.39 (4.69%) | 14.75 | 14.27 - 15.42 | 0.6404 times | Thu 02 July 2026 | 14.70 (-0.14%) | 14.85 | 14.05 - 14.88 | 0.5821 times | Fri 26 June 2026 | 14.72 (-11.16%) | 17.07 | 14.20 - 17.75 | 1.7088 times | Thu 18 June 2026 | 16.57 (-0.06%) | 16.01 | 15.28 - 16.76 | 1.0802 times | Fri 12 June 2026 | 16.58 (9.44%) | 15.33 | 15.05 - 16.81 | 0.807 times | Fri 05 June 2026 | 15.15 (3.63%) | 15.30 | 14.80 - 16.45 | 1.1382 times | Fri 29 May 2026 | 14.62 (5.56%) | 13.80 | 13.76 - 15.15 | 1.2309 times | Fri 22 May 2026 | 13.85 (5.81%) | 12.93 | 12.93 - 14.19 | 1.0695 times | Fri 15 May 2026 | 13.09 (3.56%) | 12.89 | 12.69 - 13.44 | 1.1124 times | Fri 08 May 2026 | 12.64 (-5.39%) | 13.62 | 12.61 - 13.77 | 0.6304 times | Wed 06 May 2026 | 13.36 (-4.02%) | 14.01 | 13.29 - 14.38 | 0.6732 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 14.72 and 16.09
| Monthly Target 1 | 13.58 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 14.953333333333 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 16.32 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 15.39 (7.92%) | 14.19 | 14.05 - 15.42 | 0.245 times | Tue 30 June 2026 | 14.26 (-2.46%) | 15.30 | 14.11 - 17.75 | 1.2194 times | Fri 29 May 2026 | 14.62 (3.25%) | 14.06 | 12.61 - 15.15 | 1.1907 times | Thu 30 April 2026 | 14.16 (-5.54%) | 14.40 | 12.88 - 15.48 | 1.0565 times | Tue 31 March 2026 | 14.99 (26.07%) | 12.30 | 11.56 - 15.62 | 1.552 times | Fri 27 February 2026 | 11.89 (-5.41%) | 11.80 | 11.65 - 12.92 | 1.0442 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.283 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.7122 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 0.8781 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.8189 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.7165 times |
Indicator Analysis of EcopetrolS
Please login to view indicator analysis. or View indicator analysis of EcopetrolS EC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 14.88 |
| 12 day DMA | 14.75 |
| 20 day DMA | 15.3 |
| 35 day DMA | 15.16 |
| 50 day DMA | 14.64 |
| 100 day DMA | 14.12 |
| 150 day DMA | 13.09 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 14.79 | 14.62 |
| 12 day EMA | 14.97 | 14.89 | 14.84 |
| 20 day EMA | 15.02 | 14.98 | 14.96 |
| 35 day EMA | 14.82 | 14.79 | 14.77 |
| 50 day EMA | 14.62 | 14.59 | 14.57 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.88 | 14.69 | 14.51 |
| 12 day SMA | 14.75 | 14.82 | 14.94 |
| 20 day SMA | 15.3 | 15.32 | 15.33 |
| 35 day SMA | 15.16 | 15.11 | 15.05 |
| 50 day SMA | 14.64 | 14.61 | 14.58 |
| 100 day SMA | 14.12 | 14.08 | 14.05 |
| 150 day SMA | 13.09 | 13.05 | 13.02 |
| 200 day SMA | 12.18 | 12.15 | 12.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.