Login or Join
HomepageEcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EcopetrolS
Strong Daily Stock price targets for EcopetrolS EC are 14.03 and 14.3
| Daily Target 1 | 13.82 |
| Daily Target 2 | 13.96 |
| Daily Target 3 | 14.09 |
| Daily Target 4 | 14.23 |
| Daily Target 5 | 14.36 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.10 (1.37%) | 13.95 | 13.95 - 14.22 | 0.6016 times | Thu 09 April 2026 | 13.91 (-1.42%) | 14.12 | 13.84 - 14.24 | 1.0244 times | Wed 08 April 2026 | 14.11 (-4.08%) | 13.50 | 13.35 - 14.21 | 0.9852 times | Tue 07 April 2026 | 14.71 (-1.34%) | 15.08 | 14.53 - 15.24 | 0.4042 times | Mon 06 April 2026 | 14.91 (-1.52%) | 15.04 | 14.50 - 15.23 | 0.4553 times | Thu 02 April 2026 | 15.14 (4.41%) | 15.00 | 14.70 - 15.48 | 1.0223 times | Wed 01 April 2026 | 14.50 (-3.27%) | 14.40 | 14.28 - 15.01 | 1.2513 times | Tue 31 March 2026 | 14.99 (0.07%) | 14.96 | 14.57 - 15.62 | 1.6129 times | Mon 30 March 2026 | 14.98 (-0.2%) | 15.20 | 14.83 - 15.46 | 1.8731 times | Fri 27 March 2026 | 15.01 (1.42%) | 14.81 | 14.68 - 15.15 | 0.7697 times | Thu 26 March 2026 | 14.80 (-0.67%) | 14.91 | 14.79 - 15.12 | 0.8255 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 12.78 and 14.67
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 14.23 |
| Weekly Target 4 | 15.11 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.10 (-6.87%) | 15.04 | 13.35 - 15.24 | 0.8388 times | Thu 02 April 2026 | 15.14 (0.87%) | 15.20 | 14.28 - 15.62 | 1.392 times | Fri 27 March 2026 | 15.01 (1.01%) | 14.02 | 13.91 - 15.15 | 0.9449 times | Fri 20 March 2026 | 14.86 (7.22%) | 13.80 | 13.66 - 15.37 | 1.0778 times | Fri 13 March 2026 | 13.86 (7.28%) | 13.40 | 12.48 - 14.07 | 1.4449 times | Fri 06 March 2026 | 12.92 (8.66%) | 12.30 | 11.56 - 13.23 | 1.4877 times | Fri 27 February 2026 | 11.89 (-4.88%) | 12.48 | 11.84 - 12.92 | 1.0624 times | Fri 20 February 2026 | 12.50 (5.04%) | 11.91 | 11.65 - 12.75 | 0.8277 times | Fri 13 February 2026 | 11.90 (0%) | 11.85 | 11.80 - 11.99 | 0.102 times | Fri 13 February 2026 | 11.90 (-2.7%) | 12.23 | 11.74 - 12.57 | 0.8218 times | Fri 06 February 2026 | 12.23 (-2.7%) | 11.80 | 11.72 - 12.65 | 1.0871 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 12.66 and 14.79
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 14.31 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 16.44 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.10 (-5.94%) | 14.40 | 13.35 - 15.48 | 0.412 times | Tue 31 March 2026 | 14.99 (26.07%) | 12.30 | 11.56 - 15.62 | 1.7207 times | Fri 27 February 2026 | 11.89 (-5.41%) | 11.80 | 11.65 - 12.92 | 1.1577 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.4224 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.7895 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 0.9735 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.9079 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.7944 times | Fri 29 August 2025 | 9.40 (11.9%) | 8.31 | 8.27 - 9.42 | 0.8561 times | Thu 31 July 2025 | 8.40 (-5.08%) | 8.90 | 8.37 - 9.31 | 0.9658 times | Mon 30 June 2025 | 8.85 (4.49%) | 8.64 | 8.37 - 9.94 | 1.0072 times |
Indicator Analysis of EcopetrolS
Please login to view indicator analysis. or View indicator analysis of EcopetrolS EC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 14.35 |
| 12 day DMA | 14.67 |
| 20 day DMA | 14.55 |
| 35 day DMA | 13.66 |
| 50 day DMA | 13.21 |
| 100 day DMA | 11.86 |
| 150 day DMA | 10.99 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.37 | 14.6 |
| 12 day EMA | 14.42 | 14.48 | 14.58 |
| 20 day EMA | 14.26 | 14.28 | 14.32 |
| 35 day EMA | 13.86 | 13.85 | 13.85 |
| 50 day EMA | 13.27 | 13.24 | 13.21 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.35 | 14.56 | 14.67 |
| 12 day SMA | 14.67 | 14.71 | 14.74 |
| 20 day SMA | 14.55 | 14.53 | 14.48 |
| 35 day SMA | 13.66 | 13.6 | 13.54 |
| 50 day SMA | 13.21 | 13.19 | 13.17 |
| 100 day SMA | 11.86 | 11.82 | 11.78 |
| 150 day SMA | 10.99 | 10.96 | 10.92 |
| 200 day SMA | 10.47 | 10.44 | 10.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.