Login or Join
HomepageEaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 4.06 and 4.15
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.0833333333333 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.17 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.08 (0.25%) | 4.06 | 4.04 - 4.13 | 1.33 times | Wed 08 April 2026 | 4.07 (3.3%) | 4.00 | 3.99 - 4.09 | 0.8115 times | Tue 07 April 2026 | 3.94 (-1.5%) | 3.98 | 3.86 - 4.03 | 0.5548 times | Mon 06 April 2026 | 4.00 (0.25%) | 3.98 | 3.93 - 4.02 | 0.8739 times | Thu 02 April 2026 | 3.99 (0.5%) | 3.85 | 3.84 - 4.02 | 0.9693 times | Wed 01 April 2026 | 3.97 (5.59%) | 3.75 | 3.75 - 4.06 | 1.945 times | Tue 31 March 2026 | 3.76 (4.16%) | 3.70 | 3.61 - 3.80 | 1.1925 times | Mon 30 March 2026 | 3.61 (-2.43%) | 3.66 | 3.59 - 3.68 | 0.8811 times | Fri 27 March 2026 | 3.70 (0.54%) | 3.67 | 3.63 - 3.70 | 0.6642 times | Thu 26 March 2026 | 3.68 (1.94%) | 3.57 | 3.57 - 3.72 | 0.7777 times | Wed 25 March 2026 | 3.61 (2.85%) | 3.53 | 3.53 - 3.64 | 1.5943 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 3.97 and 4.24
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.0233333333333 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.08 (2.26%) | 3.98 | 3.86 - 4.13 | 0.4111 times | Thu 02 April 2026 | 3.99 (7.84%) | 3.66 | 3.59 - 4.06 | 0.5743 times | Fri 27 March 2026 | 3.70 (0.82%) | 3.67 | 3.48 - 3.72 | 0.6215 times | Fri 20 March 2026 | 3.67 (3.09%) | 3.59 | 3.46 - 3.70 | 0.5747 times | Fri 13 March 2026 | 3.56 (-11.22%) | 3.97 | 3.49 - 4.20 | 1.5107 times | Fri 06 March 2026 | 4.01 (-0.5%) | 3.96 | 3.95 - 4.21 | 1.1243 times | Fri 27 February 2026 | 4.03 (-0.49%) | 4.03 | 3.85 - 4.17 | 1.7019 times | Fri 20 February 2026 | 4.05 (-9.4%) | 3.98 | 3.95 - 4.28 | 1.7564 times | Fri 13 February 2026 | 4.47 (0%) | 4.72 | 4.45 - 4.74 | 0.2721 times | Fri 13 February 2026 | 4.47 (-13.04%) | 4.97 | 4.45 - 5.04 | 1.453 times | Fri 06 February 2026 | 5.14 (-5.17%) | 5.40 | 4.94 - 5.49 | 1.6787 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 3.92 and 4.3
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 3.9866666666667 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.08 (8.51%) | 3.75 | 3.75 - 4.13 | 0.2071 times | Tue 31 March 2026 | 3.76 (-6.7%) | 3.96 | 3.46 - 4.21 | 1.1291 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 1.9037 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 0.8365 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 0.9333 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.8419 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.004 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 0.9766 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.0602 times | Thu 31 July 2025 | 6.88 (-10.18%) | 7.66 | 6.55 - 7.83 | 1.1078 times | Mon 30 June 2025 | 7.66 (-2.79%) | 7.88 | 7.43 - 8.00 | 0.572 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.89 |
| 50 day DMA | 4.21 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 3.96 | 3.91 |
| 12 day EMA | 3.9 | 3.87 | 3.83 |
| 20 day EMA | 3.91 | 3.89 | 3.87 |
| 35 day EMA | 4.08 | 4.08 | 4.08 |
| 50 day EMA | 4.32 | 4.33 | 4.34 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 3.99 | 3.93 |
| 12 day SMA | 3.83 | 3.79 | 3.75 |
| 20 day SMA | 3.77 | 3.77 | 3.77 |
| 35 day SMA | 3.89 | 3.89 | 3.9 |
| 50 day SMA | 4.21 | 4.25 | 4.28 |
| 100 day SMA | 5.03 | 5.04 | 5.06 |
| 150 day SMA | 5.53 | 5.56 | 5.58 |
| 200 day SMA | 5.95 | 5.97 | 5.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.