Login or Join
HomepageEaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 3.83 and 3.89
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.86 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 3.92 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.86 (-0.52%) | 3.86 | 3.83 - 3.89 | 0.7492 times | Wed 08 July 2026 | 3.88 (0%) | 3.85 | 3.80 - 3.91 | 0.9611 times | Tue 07 July 2026 | 3.88 (0.52%) | 3.84 | 3.84 - 3.93 | 0.9071 times | Mon 06 July 2026 | 3.86 (0%) | 3.88 | 3.80 - 3.89 | 1.2795 times | Thu 02 July 2026 | 3.86 (1.05%) | 3.80 | 3.80 - 3.88 | 1.1045 times | Wed 01 July 2026 | 3.82 (2.69%) | 3.72 | 3.72 - 3.87 | 1.1236 times | Tue 30 June 2026 | 3.72 (0.54%) | 3.73 | 3.69 - 3.76 | 1.3546 times | Mon 29 June 2026 | 3.70 (0%) | 3.71 | 3.69 - 3.77 | 0.6695 times | Fri 26 June 2026 | 3.70 (-0.8%) | 3.70 | 3.70 - 3.78 | 0.8818 times | Thu 25 June 2026 | 3.73 (1.36%) | 3.66 | 3.65 - 3.75 | 0.9691 times | Wed 24 June 2026 | 3.68 (2.22%) | 3.60 | 3.60 - 3.72 | 1.1133 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 3.77 and 3.9
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.8633333333333 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.86 (0%) | 3.88 | 3.80 - 3.93 | 0.7886 times | Thu 02 July 2026 | 3.86 (4.32%) | 3.71 | 3.69 - 3.88 | 0.8605 times | Fri 26 June 2026 | 3.70 (0.82%) | 3.63 | 3.51 - 3.78 | 1.2402 times | Thu 18 June 2026 | 3.67 (-3.93%) | 3.83 | 3.56 - 3.90 | 1.4474 times | Fri 12 June 2026 | 3.82 (-5.91%) | 4.05 | 3.76 - 4.08 | 1.4608 times | Fri 05 June 2026 | 4.06 (-1.46%) | 4.13 | 4.02 - 4.20 | 0.8004 times | Fri 29 May 2026 | 4.12 (1.98%) | 4.04 | 4.04 - 4.21 | 0.7586 times | Fri 22 May 2026 | 4.04 (0%) | 4.02 | 4.00 - 4.18 | 0.7535 times | Fri 15 May 2026 | 4.04 (-5.16%) | 4.25 | 4.02 - 4.38 | 1.2501 times | Fri 08 May 2026 | 4.26 (0.95%) | 4.22 | 4.16 - 4.30 | 0.6399 times | Wed 06 May 2026 | 4.22 (0%) | 4.22 | 4.18 - 4.31 | 0.7141 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 3.79 and 4
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.8366666666667 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.86 (3.76%) | 3.72 | 3.72 - 3.93 | 0.1679 times | Tue 30 June 2026 | 3.72 (-9.71%) | 4.13 | 3.51 - 4.20 | 0.7259 times | Fri 29 May 2026 | 4.12 (0.98%) | 4.08 | 4.00 - 4.38 | 0.6287 times | Thu 30 April 2026 | 4.08 (8.51%) | 3.75 | 3.71 - 4.15 | 0.6783 times | Tue 31 March 2026 | 3.76 (-6.7%) | 3.96 | 3.46 - 4.21 | 1.3245 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 2.2332 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 0.9812 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 1.0948 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.9876 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.1778 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.1457 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.95 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.85 | 3.83 |
| 12 day EMA | 3.82 | 3.81 | 3.8 |
| 20 day EMA | 3.83 | 3.83 | 3.82 |
| 35 day EMA | 3.89 | 3.89 | 3.89 |
| 50 day EMA | 3.98 | 3.98 | 3.98 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.86 | 3.83 |
| 12 day SMA | 3.77 | 3.75 | 3.73 |
| 20 day SMA | 3.76 | 3.77 | 3.77 |
| 35 day SMA | 3.9 | 3.91 | 3.91 |
| 50 day SMA | 3.98 | 3.98 | 3.98 |
| 100 day SMA | 3.95 | 3.96 | 3.97 |
| 150 day SMA | 4.51 | 4.52 | 4.54 |
| 200 day SMA | 4.94 | 4.95 | 4.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.