Login or Join
HomepageEaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 5.75 and 5.83
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.7633333333333 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.84 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.79 (0.87%) | 5.77 | 5.71 - 5.79 | 0.7457 times | Wed 28 January 2026 | 5.74 (0.17%) | 5.77 | 5.74 - 5.78 | 0.5524 times | Tue 27 January 2026 | 5.73 (-2.05%) | 5.84 | 5.70 - 5.85 | 1.2319 times | Mon 26 January 2026 | 5.85 (0.86%) | 5.80 | 5.80 - 5.88 | 1.3931 times | Fri 23 January 2026 | 5.80 (2.11%) | 5.70 | 5.65 - 5.80 | 1.3511 times | Thu 22 January 2026 | 5.68 (1.25%) | 5.66 | 5.63 - 5.70 | 0.6986 times | Wed 21 January 2026 | 5.61 (-1.23%) | 5.69 | 5.61 - 5.73 | 1.6927 times | Tue 20 January 2026 | 5.68 (-1.05%) | 5.71 | 5.68 - 5.74 | 0.9385 times | Fri 16 January 2026 | 5.74 (0.7%) | 5.70 | 5.66 - 5.75 | 0.561 times | Thu 15 January 2026 | 5.70 (0.18%) | 5.69 | 5.61 - 5.72 | 0.835 times | Wed 14 January 2026 | 5.69 (1.43%) | 5.59 | 5.58 - 5.73 | 1.1986 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 5.66 and 5.84
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.79 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.79 (-0.17%) | 5.80 | 5.70 - 5.88 | 0.7652 times | Fri 23 January 2026 | 5.80 (1.05%) | 5.71 | 5.61 - 5.80 | 0.913 times | Fri 16 January 2026 | 5.74 (-2.71%) | 5.75 | 5.58 - 5.75 | 0.9926 times | Fri 09 January 2026 | 5.90 (0%) | 5.92 | 5.78 - 6.05 | 1.3186 times | Fri 02 January 2026 | 5.90 (3.51%) | 5.73 | 5.66 - 5.94 | 0.7369 times | Mon 29 December 2025 | 5.70 (-0.7%) | 5.74 | 5.66 - 5.77 | 0.231 times | Fri 26 December 2025 | 5.74 (0.17%) | 5.71 | 5.64 - 5.78 | 0.7374 times | Fri 19 December 2025 | 5.73 (3.62%) | 5.54 | 5.40 - 5.78 | 1.2192 times | Fri 12 December 2025 | 5.53 (-12.36%) | 6.31 | 5.51 - 6.32 | 1.9898 times | Fri 05 December 2025 | 6.31 (0.64%) | 6.24 | 6.14 - 6.45 | 1.0963 times | Fri 28 November 2025 | 6.27 (10.97%) | 5.66 | 5.52 - 6.35 | 1.0649 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 5.69 and 6.16
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.8066666666667 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.79 (0.52%) | 5.78 | 5.58 - 6.05 | 0.7667 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 1.0685 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.9639 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.1495 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.1182 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.2138 times | Thu 31 July 2025 | 6.88 (-10.18%) | 7.66 | 6.55 - 7.83 | 1.2683 times | Mon 30 June 2025 | 7.66 (-2.79%) | 7.88 | 7.43 - 8.00 | 0.6549 times | Fri 30 May 2025 | 7.88 (1.42%) | 7.85 | 7.37 - 8.23 | 0.7051 times | Wed 30 April 2025 | 7.77 (-4.07%) | 8.10 | 6.54 - 8.35 | 1.091 times | Mon 31 March 2025 | 8.10 (-7.53%) | 8.85 | 7.36 - 8.86 | 0.935 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.83 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.75 | 5.75 |
| 12 day EMA | 5.76 | 5.75 | 5.75 |
| 20 day EMA | 5.76 | 5.76 | 5.76 |
| 35 day EMA | 5.8 | 5.8 | 5.8 |
| 50 day EMA | 5.85 | 5.85 | 5.85 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.76 | 5.73 |
| 12 day SMA | 5.72 | 5.71 | 5.73 |
| 20 day SMA | 5.78 | 5.77 | 5.77 |
| 35 day SMA | 5.75 | 5.76 | 5.78 |
| 50 day SMA | 5.83 | 5.83 | 5.84 |
| 100 day SMA | 6.16 | 6.17 | 6.19 |
| 150 day SMA | 6.5 | 6.52 | 6.53 |
| 200 day SMA | 6.8 | 6.8 | 6.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.