Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong Daily Stock price targets for EaglePoint ECCX are 24.93 and 25.17

Daily Target 124.77
Daily Target 224.85
Daily Target 325.006666666667
Daily Target 425.09
Daily Target 525.25

Daily price and volume Eagle Point

Date Closing Open Range Volume
Mon 18 August 2025 24.94 (0.44%) 24.92 24.92 - 25.16 1.9318 times
Fri 15 August 2025 24.83 (-0.48%) 24.88 24.72 - 24.96 3.9773 times
Thu 14 August 2025 24.95 (0%) 24.95 24.95 - 24.95 0.5682 times
Wed 13 August 2025 24.95 (0.16%) 24.95 24.95 - 24.95 0.3409 times
Tue 12 August 2025 24.91 (-0.36%) 24.95 24.88 - 24.95 0.6818 times
Mon 11 August 2025 25.00 (-0.2%) 25.00 25.00 - 25.00 0.2273 times
Fri 08 August 2025 25.05 (0.64%) 24.85 24.85 - 25.06 0.6818 times
Thu 07 August 2025 24.89 (-0.52%) 25.04 24.89 - 25.04 0.5682 times
Wed 06 August 2025 25.02 (0.28%) 25.02 25.02 - 25.02 0.2273 times
Tue 05 August 2025 24.95 (-0.2%) 24.96 24.82 - 24.96 0.7955 times
Fri 01 August 2025 25.00 (0%) 25.00 25.00 - 25.09 1.1364 times

 Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECCX are 24.93 and 25.17

Weekly Target 124.77
Weekly Target 224.85
Weekly Target 325.006666666667
Weekly Target 425.09
Weekly Target 525.25

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Mon 18 August 2025 24.94 (0.44%) 24.92 24.92 - 25.16 0.1799 times
Fri 15 August 2025 24.83 (-0.88%) 25.00 24.72 - 25.00 0.5397 times
Fri 08 August 2025 25.05 (0.2%) 24.96 24.82 - 25.06 0.2117 times
Fri 01 August 2025 25.00 (1.21%) 25.20 24.86 - 25.20 0.7831 times
Fri 25 July 2025 24.70 (-0.16%) 24.79 24.70 - 25.20 1.3546 times
Fri 18 July 2025 24.74 (-0.04%) 24.75 24.60 - 24.84 0.7825 times
Fri 11 July 2025 24.75 (1.23%) 24.40 24.40 - 24.90 1.9155 times
Thu 03 July 2025 24.45 (-0.61%) 24.60 24.36 - 24.72 2.6457 times
Fri 27 June 2025 24.60 (-0.2%) 24.56 24.35 - 24.60 0.9419 times
Fri 20 June 2025 24.65 (-0.56%) 24.52 24.38 - 24.89 0.6455 times
Fri 13 June 2025 24.79 (-0.08%) 24.77 24.53 - 24.96 0.7937 times

 weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECCX are 24.61 and 25.05

Monthly Target 124.5
Monthly Target 224.72
Monthly Target 324.94
Monthly Target 425.16
Monthly Target 525.38

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Mon 18 August 2025 24.94 (-0.24%) 25.00 24.72 - 25.16 0.1677 times
Thu 31 July 2025 25.00 (1.87%) 24.42 24.36 - 25.20 1.1004 times
Mon 30 June 2025 24.54 (-0.61%) 24.84 24.35 - 24.99 0.6298 times
Fri 30 May 2025 24.69 (0.57%) 24.60 24.44 - 25.03 0.9721 times
Wed 30 April 2025 24.55 (-1.17%) 24.91 23.85 - 24.99 1.0346 times
Mon 31 March 2025 24.84 (-1.39%) 25.10 24.80 - 26.95 2.7956 times
Fri 28 February 2025 25.19 (1.49%) 24.82 24.75 - 25.19 0.5545 times
Fri 31 January 2025 24.82 (2.06%) 24.49 24.36 - 25.00 1.1919 times
Mon 30 December 2024 24.32 (-2.05%) 24.90 24.28 - 25.00 0.7422 times
Tue 26 November 2024 24.83 (0.24%) 24.71 24.60 - 24.95 0.8112 times
Thu 31 October 2024 24.77 (0.45%) 24.69 24.62 - 25.00 0.4895 times

 monthly chart EaglePoint

Indicator Analysis of EaglePoint

Tomorrow's movement Prediction of Eagle Point ECCX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eagle Point ECCX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Eagle Point ECCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.92

Tomorrow's movement Prediction of Eagle Point ECCX looks bullish. It has broken an important Moving average of 24.89 with high volumes

BullKhan value: 85 as on Mon 18 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EaglePoint (ECCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EaglePoint in short term but the sell signal is initial and weak.

EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EaglePoint in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EaglePoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.9 and EaglePoint ECCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.

EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Point ECCX

DMA (daily moving average) of Eagle Point ECCX

DMA period DMA value
5 day DMA 24.92
12 day DMA 24.96
20 day DMA 24.9
35 day DMA 24.78
50 day DMA 24.75
100 day DMA 24.69
150 day DMA 24.78
200 day DMA 24.75

EMA (exponential moving average) of Eagle Point ECCX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9324.9224.96
12 day EMA24.9124.9124.92
20 day EMA24.8924.8824.89
35 day EMA24.8524.8424.84
50 day EMA24.7824.7724.77

SMA (simple moving average) of Eagle Point ECCX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9224.9324.97
12 day SMA24.9624.9624.98
20 day SMA24.924.8924.88
35 day SMA24.7824.7724.76
50 day SMA24.7524.7524.75
100 day SMA24.6924.724.7
150 day SMA24.7824.7724.77
200 day SMA24.7524.7524.75
Back to top | Use Dark Theme