Login or Join
HomepageEaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECCX are 25.11 and 25.16
| Daily Target 1 | 25.06 |
| Daily Target 2 | 25.1 |
| Daily Target 3 | 25.113333333333 |
| Daily Target 4 | 25.15 |
| Daily Target 5 | 25.16 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.13 (0.2%) | 25.10 | 25.08 - 25.13 | 0.6227 times | Thu 09 April 2026 | 25.08 (0.08%) | 25.08 | 25.08 - 25.12 | 0.3663 times | Wed 08 April 2026 | 25.06 (0%) | 25.07 | 25.06 - 25.07 | 2.2711 times | Tue 07 April 2026 | 25.06 (0.89%) | 25.02 | 25.02 - 25.07 | 1.8681 times | Mon 06 April 2026 | 24.84 (-0.6%) | 24.89 | 24.84 - 24.89 | 0.6227 times | Thu 02 April 2026 | 24.99 (0.28%) | 25.03 | 24.86 - 25.03 | 0.696 times | Wed 01 April 2026 | 24.92 (-0.72%) | 25.20 | 24.59 - 25.20 | 0.7692 times | Tue 31 March 2026 | 25.10 (0%) | 25.03 | 24.95 - 25.20 | 1.4652 times | Mon 30 March 2026 | 25.10 (0.4%) | 25.00 | 24.95 - 25.10 | 0.8791 times | Fri 27 March 2026 | 25.00 (0%) | 24.95 | 24.95 - 25.00 | 0.4396 times | Thu 26 March 2026 | 25.00 (0.08%) | 25.00 | 24.98 - 25.00 | 2.0147 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 24.99 and 25.28
| Weekly Target 1 | 24.74 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.033333333333 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.13 (0.56%) | 24.89 | 24.84 - 25.13 | 0.9806 times | Thu 02 April 2026 | 24.99 (-0.04%) | 25.00 | 24.59 - 25.20 | 0.6495 times | Fri 27 March 2026 | 25.00 (0.04%) | 25.00 | 24.95 - 25.20 | 1.3241 times | Fri 20 March 2026 | 24.99 (0.36%) | 24.88 | 24.55 - 25.09 | 0.5191 times | Fri 13 March 2026 | 24.90 (-0.2%) | 24.80 | 24.80 - 25.08 | 0.6683 times | Fri 06 March 2026 | 24.95 (0.16%) | 24.92 | 24.75 - 25.18 | 1.2804 times | Fri 27 February 2026 | 24.91 (-0.36%) | 24.99 | 24.91 - 25.12 | 0.9743 times | Fri 20 February 2026 | 25.00 (0.4%) | 24.93 | 24.81 - 25.12 | 1.5177 times | Fri 13 February 2026 | 24.90 (0%) | 25.00 | 24.90 - 25.02 | 0.7058 times | Fri 13 February 2026 | 24.90 (-1.19%) | 25.01 | 24.90 - 25.11 | 1.3803 times | Fri 06 February 2026 | 25.20 (1%) | 24.95 | 24.94 - 25.23 | 1.0992 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 24.56 and 25.17
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 24.973333333333 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.13 (0.12%) | 25.20 | 24.59 - 25.20 | 0.4037 times | Tue 31 March 2026 | 25.10 (0.76%) | 24.92 | 24.55 - 25.20 | 1.3754 times | Fri 27 February 2026 | 24.91 (-0.16%) | 24.95 | 24.81 - 25.23 | 1.8629 times | Fri 30 January 2026 | 24.95 (-0.91%) | 25.09 | 24.90 - 25.25 | 1.0186 times | Wed 31 December 2025 | 25.18 (0.8%) | 24.86 | 24.64 - 25.25 | 0.7911 times | Fri 28 November 2025 | 24.98 (-0.36%) | 24.90 | 24.61 - 25.26 | 0.6497 times | Fri 31 October 2025 | 25.07 (1.91%) | 24.74 | 24.53 - 25.18 | 0.8616 times | Tue 30 September 2025 | 24.60 (-1.13%) | 24.92 | 24.60 - 25.18 | 1.1641 times | Fri 29 August 2025 | 24.88 (-0.48%) | 25.00 | 24.72 - 25.16 | 0.5554 times | Thu 31 July 2025 | 25.00 (1.87%) | 24.42 | 24.36 - 25.20 | 1.3176 times | Mon 30 June 2025 | 24.54 (-0.61%) | 24.84 | 24.35 - 24.99 | 0.7542 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 25.02 |
| 20 day DMA | 24.97 |
| 35 day DMA | 24.97 |
| 50 day DMA | 24.99 |
| 100 day DMA | 25 |
| 150 day DMA | 24.94 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.03 | 25.01 |
| 12 day EMA | 25.03 | 25.01 | 25 |
| 20 day EMA | 25 | 24.99 | 24.98 |
| 35 day EMA | 25 | 24.99 | 24.98 |
| 50 day EMA | 25 | 24.99 | 24.99 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.01 | 24.97 |
| 12 day SMA | 25.02 | 25.01 | 25.01 |
| 20 day SMA | 24.97 | 24.97 | 24.97 |
| 35 day SMA | 24.97 | 24.96 | 24.96 |
| 50 day SMA | 24.99 | 24.99 | 24.99 |
| 100 day SMA | 25 | 25 | 25 |
| 150 day SMA | 24.94 | 24.94 | 24.94 |
| 200 day SMA | 24.9 | 24.89 | 24.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.