EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECCX are 24.93 and 25.17
Daily Target 1 | 24.77 |
Daily Target 2 | 24.85 |
Daily Target 3 | 25.006666666667 |
Daily Target 4 | 25.09 |
Daily Target 5 | 25.25 |
Daily price and volume Eagle Point
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 24.94 (0.44%) | 24.92 | 24.92 - 25.16 | 1.9318 times | Fri 15 August 2025 | 24.83 (-0.48%) | 24.88 | 24.72 - 24.96 | 3.9773 times | Thu 14 August 2025 | 24.95 (0%) | 24.95 | 24.95 - 24.95 | 0.5682 times | Wed 13 August 2025 | 24.95 (0.16%) | 24.95 | 24.95 - 24.95 | 0.3409 times | Tue 12 August 2025 | 24.91 (-0.36%) | 24.95 | 24.88 - 24.95 | 0.6818 times | Mon 11 August 2025 | 25.00 (-0.2%) | 25.00 | 25.00 - 25.00 | 0.2273 times | Fri 08 August 2025 | 25.05 (0.64%) | 24.85 | 24.85 - 25.06 | 0.6818 times | Thu 07 August 2025 | 24.89 (-0.52%) | 25.04 | 24.89 - 25.04 | 0.5682 times | Wed 06 August 2025 | 25.02 (0.28%) | 25.02 | 25.02 - 25.02 | 0.2273 times | Tue 05 August 2025 | 24.95 (-0.2%) | 24.96 | 24.82 - 24.96 | 0.7955 times | Fri 01 August 2025 | 25.00 (0%) | 25.00 | 25.00 - 25.09 | 1.1364 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 24.93 and 25.17
Weekly Target 1 | 24.77 |
Weekly Target 2 | 24.85 |
Weekly Target 3 | 25.006666666667 |
Weekly Target 4 | 25.09 |
Weekly Target 5 | 25.25 |
Weekly price and volumes for Eagle Point
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 24.94 (0.44%) | 24.92 | 24.92 - 25.16 | 0.1799 times | Fri 15 August 2025 | 24.83 (-0.88%) | 25.00 | 24.72 - 25.00 | 0.5397 times | Fri 08 August 2025 | 25.05 (0.2%) | 24.96 | 24.82 - 25.06 | 0.2117 times | Fri 01 August 2025 | 25.00 (1.21%) | 25.20 | 24.86 - 25.20 | 0.7831 times | Fri 25 July 2025 | 24.70 (-0.16%) | 24.79 | 24.70 - 25.20 | 1.3546 times | Fri 18 July 2025 | 24.74 (-0.04%) | 24.75 | 24.60 - 24.84 | 0.7825 times | Fri 11 July 2025 | 24.75 (1.23%) | 24.40 | 24.40 - 24.90 | 1.9155 times | Thu 03 July 2025 | 24.45 (-0.61%) | 24.60 | 24.36 - 24.72 | 2.6457 times | Fri 27 June 2025 | 24.60 (-0.2%) | 24.56 | 24.35 - 24.60 | 0.9419 times | Fri 20 June 2025 | 24.65 (-0.56%) | 24.52 | 24.38 - 24.89 | 0.6455 times | Fri 13 June 2025 | 24.79 (-0.08%) | 24.77 | 24.53 - 24.96 | 0.7937 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 24.61 and 25.05
Monthly Target 1 | 24.5 |
Monthly Target 2 | 24.72 |
Monthly Target 3 | 24.94 |
Monthly Target 4 | 25.16 |
Monthly Target 5 | 25.38 |
Monthly price and volumes Eagle Point
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 24.94 (-0.24%) | 25.00 | 24.72 - 25.16 | 0.1677 times | Thu 31 July 2025 | 25.00 (1.87%) | 24.42 | 24.36 - 25.20 | 1.1004 times | Mon 30 June 2025 | 24.54 (-0.61%) | 24.84 | 24.35 - 24.99 | 0.6298 times | Fri 30 May 2025 | 24.69 (0.57%) | 24.60 | 24.44 - 25.03 | 0.9721 times | Wed 30 April 2025 | 24.55 (-1.17%) | 24.91 | 23.85 - 24.99 | 1.0346 times | Mon 31 March 2025 | 24.84 (-1.39%) | 25.10 | 24.80 - 26.95 | 2.7956 times | Fri 28 February 2025 | 25.19 (1.49%) | 24.82 | 24.75 - 25.19 | 0.5545 times | Fri 31 January 2025 | 24.82 (2.06%) | 24.49 | 24.36 - 25.00 | 1.1919 times | Mon 30 December 2024 | 24.32 (-2.05%) | 24.90 | 24.28 - 25.00 | 0.7422 times | Tue 26 November 2024 | 24.83 (0.24%) | 24.71 | 24.60 - 24.95 | 0.8112 times | Thu 31 October 2024 | 24.77 (0.45%) | 24.69 | 24.62 - 25.00 | 0.4895 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eagle Point ECCX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eagle Point ECCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.92
Tomorrow's movement Prediction of Eagle Point ECCX looks bullish. It has broken an important Moving average of 24.89 with high volumes
BullKhan value: 85 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (ECCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EaglePoint in short term but the sell signal is initial and weak.
EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EaglePoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and EaglePoint ECCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
DMA period | DMA value |
5 day DMA | 24.92 |
12 day DMA | 24.96 |
20 day DMA | 24.9 |
35 day DMA | 24.78 |
50 day DMA | 24.75 |
100 day DMA | 24.69 |
150 day DMA | 24.78 |
200 day DMA | 24.75 |
EMA (exponential moving average) of Eagle Point ECCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.93 | 24.92 | 24.96 |
12 day EMA | 24.91 | 24.91 | 24.92 |
20 day EMA | 24.89 | 24.88 | 24.89 |
35 day EMA | 24.85 | 24.84 | 24.84 |
50 day EMA | 24.78 | 24.77 | 24.77 |
SMA (simple moving average) of Eagle Point ECCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.92 | 24.93 | 24.97 |
12 day SMA | 24.96 | 24.96 | 24.98 |
20 day SMA | 24.9 | 24.89 | 24.88 |
35 day SMA | 24.78 | 24.77 | 24.76 |
50 day SMA | 24.75 | 24.75 | 24.75 |
100 day SMA | 24.69 | 24.7 | 24.7 |
150 day SMA | 24.78 | 24.77 | 24.77 |
200 day SMA | 24.75 | 24.75 | 24.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.