Login or Join
HomepageEchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echo Global ECHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets EchoGlobal
Strong Daily Stock price targets for EchoGlobal ECHO are 90.96 and 98.37
| Daily Target 1 | 89.2 |
| Daily Target 2 | 92.72 |
| Daily Target 3 | 96.613333333333 |
| Daily Target 4 | 100.13 |
| Daily Target 5 | 104.02 |
Daily price and volume Echo Global
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 96.23 (-1.77%) | 98.45 | 93.10 - 100.51 | 0.4167 times | Tue 07 July 2026 | 97.96 (-0.31%) | 96.99 | 96.50 - 101.68 | 0.4368 times | Mon 06 July 2026 | 98.26 (-3.18%) | 101.49 | 96.72 - 104.74 | 0.4915 times | Thu 02 July 2026 | 101.49 (0.57%) | 100.73 | 99.33 - 103.68 | 0.3841 times | Wed 01 July 2026 | 100.91 (-0.61%) | 100.63 | 98.62 - 103.00 | 0.5281 times | Tue 30 June 2026 | 101.53 (0.68%) | 100.13 | 97.53 - 102.78 | 0.664 times | Mon 29 June 2026 | 100.84 (3.64%) | 97.10 | 97.10 - 102.68 | 0.9108 times | Fri 26 June 2026 | 97.30 (0.15%) | 94.90 | 94.62 - 100.20 | 4.1909 times | Thu 25 June 2026 | 97.15 (-3.18%) | 99.93 | 94.78 - 102.88 | 1.0448 times | Wed 24 June 2026 | 100.34 (108%) | 104.02 | 98.25 - 104.02 | 0.9321 times | Mon 22 November 2021 | 48.24 (0.04%) | 48.24 | 48.23 - 48.26 | 0.1009 times |
Weekly price and charts EchoGlobal
Strong weekly Stock price targets for EchoGlobal ECHO are 88.85 and 100.49
| Weekly Target 1 | 86.38 |
| Weekly Target 2 | 91.31 |
| Weekly Target 3 | 98.023333333333 |
| Weekly Target 4 | 102.95 |
| Weekly Target 5 | 109.66 |
Weekly price and volumes for Echo Global
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 96.23 (-5.18%) | 101.49 | 93.10 - 104.74 | 1.1262 times | Thu 02 July 2026 | 101.49 (4.31%) | 97.10 | 97.10 - 103.68 | 2.0824 times | Fri 26 June 2026 | 97.30 (101.78%) | 48.24 | 48.23 - 104.02 | 5.2487 times | Fri 19 November 2021 | 48.22 (0%) | 48.24 | 48.21 - 48.25 | 0.0835 times | Thu 18 November 2021 | 48.22 (0.17%) | 48.15 | 48.13 - 48.24 | 0.1601 times | Fri 12 November 2021 | 48.14 (-0.15%) | 48.23 | 48.11 - 48.24 | 0.3259 times | Fri 05 November 2021 | 48.21 (-0.04%) | 48.20 | 48.11 - 48.25 | 0.4195 times | Fri 29 October 2021 | 48.23 (0.23%) | 48.10 | 48.05 - 48.27 | 0.3478 times | Fri 22 October 2021 | 48.12 (0.17%) | 48.05 | 48.01 - 48.36 | 0.1588 times | Mon 18 October 2021 | 48.04 (0.04%) | 48.05 | 48.01 - 48.13 | 0.0471 times | Fri 15 October 2021 | 48.02 (0.04%) | 47.90 | 47.90 - 48.19 | 0.2964 times |
Monthly price and charts EchoGlobal
Strong monthly Stock price targets for EchoGlobal ECHO are 88.85 and 100.49
| Monthly Target 1 | 86.38 |
| Monthly Target 2 | 91.31 |
| Monthly Target 3 | 98.023333333333 |
| Monthly Target 4 | 102.95 |
| Monthly Target 5 | 109.66 |
Monthly price and volumes Echo Global
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 96.23 (-5.22%) | 100.63 | 93.10 - 104.74 | 1.1114 times | Tue 30 June 2026 | 101.53 (110.47%) | 104.02 | 94.62 - 104.02 | 3.8121 times | Mon 22 November 2021 | 48.24 (0.02%) | 48.20 | 48.11 - 48.26 | 0.6312 times | Fri 29 October 2021 | 48.23 (1.09%) | 47.84 | 47.64 - 48.36 | 0.9089 times | Thu 30 September 2021 | 47.71 (45.1%) | 32.78 | 30.98 - 48.26 | 1.8359 times | Tue 31 August 2021 | 32.88 (6.3%) | 31.08 | 30.27 - 33.10 | 0.2489 times | Fri 30 July 2021 | 30.93 (0.62%) | 31.03 | 26.94 - 31.38 | 0.442 times | Wed 30 June 2021 | 30.74 (-10.01%) | 34.61 | 30.26 - 34.92 | 0.3471 times | Fri 28 May 2021 | 34.16 (4.46%) | 32.83 | 32.83 - 37.65 | 0.4079 times | Fri 30 April 2021 | 32.70 (4.11%) | 31.40 | 30.50 - 33.76 | 0.2547 times | Wed 31 March 2021 | 31.41 (12.74%) | 28.24 | 28.18 - 34.61 | 0.4525 times |
Indicator Analysis of EchoGlobal
Please login to view indicator analysis. or View indicator analysis of EchoGlobal ECHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Echo Global ECHO
DMA (daily moving average) of Echo Global ECHO
| DMA period | DMA value |
| 5 day DMA | 98.97 |
| 12 day DMA | 90.71 |
| 20 day DMA | 73.7 |
| 35 day DMA | 62.75 |
| 50 day DMA | 58.32 |
| 100 day DMA | 46.92 |
| 150 day DMA | 41.93 |
| 200 day DMA | 39.45 |
EMA (exponential moving average) of Echo Global ECHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.34 | 97.9 | 97.87 |
| 12 day EMA | 89.34 | 88.09 | 86.3 |
| 20 day EMA | 80.34 | 78.67 | 76.64 |
| 35 day EMA | 70.33 | 68.81 | 67.09 |
| 50 day EMA | 61.48 | 60.06 | 58.51 |
SMA (simple moving average) of Echo Global ECHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.97 | 100.03 | 100.61 |
| 12 day SMA | 90.71 | 86.71 | 82.56 |
| 20 day SMA | 73.7 | 71.3 | 68.81 |
| 35 day SMA | 62.75 | 61.37 | 59.95 |
| 50 day SMA | 58.32 | 57.35 | 56.35 |
| 100 day SMA | 46.92 | 46.23 | 45.52 |
| 150 day SMA | 41.93 | 41.52 | 41.11 |
| 200 day SMA | 39.45 | 39.12 | 38.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.