Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 278.62 and 282.89
| Daily Target 1 | 275.23 |
| Daily Target 2 | 277.73 |
| Daily Target 3 | 279.5 |
| Daily Target 4 | 282 |
| Daily Target 5 | 283.77 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 280.23 (0.26%) | 277.57 | 277.00 - 281.27 | 0.8057 times | Fri 25 September 2026 | 279.49 (1.5%) | 276.36 | 273.14 - 280.66 | 0.8497 times | Thu 24 September 2026 | 275.37 (-0.49%) | 276.07 | 273.75 - 278.14 | 0.8244 times | Wed 23 September 2026 | 276.72 (0.18%) | 275.39 | 273.66 - 277.81 | 0.8942 times | Tue 22 September 2026 | 276.22 (2.31%) | 272.84 | 271.00 - 277.11 | 1.0171 times | Mon 21 September 2026 | 269.98 (0.19%) | 272.10 | 267.83 - 272.11 | 0.6788 times | Fri 18 September 2026 | 269.46 (-0.82%) | 269.97 | 267.91 - 271.64 | 2.1729 times | Thu 17 September 2026 | 271.68 (-0.88%) | 276.98 | 271.67 - 276.98 | 0.8322 times | Wed 16 September 2026 | 274.08 (-0.19%) | 275.59 | 272.25 - 278.15 | 1.0736 times | Tue 15 September 2026 | 274.60 (-0.33%) | 276.40 | 272.57 - 277.45 | 0.8514 times | Mon 14 September 2026 | 275.51 (-0.24%) | 276.56 | 273.83 - 277.11 | 0.8241 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 278.62 and 282.89
| Weekly Target 1 | 275.23 |
| Weekly Target 2 | 277.73 |
| Weekly Target 3 | 279.5 |
| Weekly Target 4 | 282 |
| Weekly Target 5 | 283.77 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 280.23 (0.26%) | 277.57 | 277.00 - 281.27 | 0.1588 times | Fri 25 September 2026 | 279.49 (3.72%) | 272.10 | 267.83 - 280.66 | 0.8402 times | Fri 18 September 2026 | 269.46 (-2.43%) | 276.56 | 267.91 - 278.15 | 1.1337 times | Fri 11 September 2026 | 276.18 (-1.11%) | 277.46 | 268.52 - 280.51 | 0.8399 times | Fri 04 September 2026 | 279.28 (-2.61%) | 285.35 | 275.25 - 286.31 | 1.0346 times | Fri 28 August 2026 | 286.75 (1.82%) | 284.06 | 283.90 - 295.33 | 1.1659 times | Fri 21 August 2026 | 281.63 (2%) | 274.12 | 273.33 - 286.60 | 1.7129 times | Fri 14 August 2026 | 276.11 (-3.18%) | 284.25 | 274.30 - 286.34 | 0.7512 times | Fri 07 August 2026 | 285.17 (2.72%) | 280.25 | 275.72 - 288.45 | 1.075 times | Fri 31 July 2026 | 277.63 (3.3%) | 269.04 | 269.00 - 285.68 | 1.2879 times | Fri 24 July 2026 | 268.75 (0%) | 263.75 | 263.20 - 268.83 | 0.1922 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 265.47 and 282.6
| Monthly Target 1 | 260.54 |
| Monthly Target 2 | 270.39 |
| Monthly Target 3 | 277.67333333333 |
| Monthly Target 4 | 287.52 |
| Monthly Target 5 | 294.8 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 280.23 (-1.05%) | 282.71 | 267.83 - 284.96 | 0.7626 times | Mon 31 August 2026 | 283.20 (2.01%) | 280.25 | 273.33 - 295.33 | 1.008 times | Fri 31 July 2026 | 277.63 (-0.35%) | 278.33 | 261.50 - 288.30 | 0.8615 times | Tue 30 June 2026 | 278.61 (8.83%) | 253.27 | 247.84 - 283.95 | 1.3224 times | Fri 29 May 2026 | 256.00 (-1.77%) | 262.48 | 243.15 - 266.91 | 1.2309 times | Thu 30 April 2026 | 260.60 (-2.04%) | 267.45 | 254.53 - 279.00 | 0.9222 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.1433 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 0.9415 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.7774 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.0301 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.8892 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 277.61 |
| 12 day DMA | 274.96 |
| 20 day DMA | 276.15 |
| 35 day DMA | 279.06 |
| 50 day DMA | 278.21 |
| 100 day DMA | 271.29 |
| 150 day DMA | 271.82 |
| 200 day DMA | 273.82 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.6 | 276.28 | 274.67 |
| 12 day EMA | 276.37 | 275.67 | 274.97 |
| 20 day EMA | 276.7 | 276.33 | 276 |
| 35 day EMA | 276.68 | 276.47 | 276.29 |
| 50 day EMA | 277.62 | 277.51 | 277.43 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.61 | 275.56 | 273.55 |
| 12 day SMA | 274.96 | 274.24 | 273.63 |
| 20 day SMA | 276.15 | 276.48 | 276.8 |
| 35 day SMA | 279.06 | 279.2 | 279.32 |
| 50 day SMA | 278.21 | 277.98 | 277.85 |
| 100 day SMA | 271.29 | 271.12 | 270.96 |
| 150 day SMA | 271.82 | 272 | 272.18 |
| 200 day SMA | 273.82 | 273.73 | 273.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.