Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 269.19 and 274.22
| Daily Target 1 | 267.91 |
| Daily Target 2 | 270.47 |
| Daily Target 3 | 272.93666666667 |
| Daily Target 4 | 275.5 |
| Daily Target 5 | 277.97 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 273.04 (-0.43%) | 273.80 | 270.37 - 275.40 | 0.407 times | Wed 08 July 2026 | 274.22 (-3.13%) | 282.30 | 272.21 - 282.36 | 0.4868 times | Tue 07 July 2026 | 283.08 (-0.23%) | 287.04 | 281.80 - 288.30 | 0.9803 times | Mon 06 July 2026 | 283.72 (0.13%) | 284.25 | 278.50 - 284.25 | 0.7876 times | Thu 02 July 2026 | 283.36 (1.79%) | 278.94 | 276.09 - 283.41 | 0.9362 times | Wed 01 July 2026 | 278.37 (-0.09%) | 278.33 | 277.38 - 282.92 | 0.9274 times | Tue 30 June 2026 | 278.61 (0.04%) | 279.70 | 276.58 - 280.34 | 1.2659 times | Mon 29 June 2026 | 278.50 (-1.82%) | 281.50 | 277.11 - 282.26 | 0.5081 times | Fri 26 June 2026 | 283.65 (0.87%) | 280.30 | 277.95 - 283.95 | 2.2286 times | Thu 25 June 2026 | 281.20 (1.78%) | 277.89 | 277.00 - 283.40 | 1.4722 times | Wed 24 June 2026 | 276.29 (2.84%) | 272.69 | 270.05 - 279.77 | 1.2976 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 262.74 and 280.67
| Weekly Target 1 | 259.31 |
| Weekly Target 2 | 266.17 |
| Weekly Target 3 | 277.23666666667 |
| Weekly Target 4 | 284.1 |
| Weekly Target 5 | 295.17 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 273.04 (-3.64%) | 284.25 | 270.37 - 288.30 | 0.4651 times | Thu 02 July 2026 | 283.36 (-0.1%) | 281.50 | 276.09 - 283.41 | 0.6356 times | Fri 26 June 2026 | 283.65 (5.4%) | 267.67 | 265.92 - 283.95 | 1.273 times | Thu 18 June 2026 | 269.12 (1.4%) | 268.71 | 267.50 - 276.78 | 1.2343 times | Fri 12 June 2026 | 265.41 (2.88%) | 255.24 | 255.00 - 268.00 | 1.2641 times | Fri 05 June 2026 | 257.97 (0.77%) | 253.27 | 247.84 - 261.29 | 1.066 times | Fri 29 May 2026 | 256.00 (1.06%) | 254.59 | 251.95 - 266.91 | 1.0869 times | Fri 22 May 2026 | 253.32 (2.3%) | 248.36 | 243.15 - 254.04 | 1.1965 times | Fri 15 May 2026 | 247.62 (-2.6%) | 255.82 | 245.25 - 257.37 | 1.0649 times | Fri 08 May 2026 | 254.22 (-3.49%) | 261.65 | 251.89 - 265.79 | 0.7136 times | Wed 06 May 2026 | 263.42 (1.51%) | 257.58 | 254.57 - 265.79 | 0.6006 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 262.74 and 280.67
| Monthly Target 1 | 259.31 |
| Monthly Target 2 | 266.17 |
| Monthly Target 3 | 277.23666666667 |
| Monthly Target 4 | 284.1 |
| Monthly Target 5 | 295.17 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 273.04 (-2%) | 278.33 | 270.37 - 288.30 | 0.2122 times | Tue 30 June 2026 | 278.61 (8.83%) | 253.27 | 247.84 - 283.95 | 1.3815 times | Fri 29 May 2026 | 256.00 (-1.77%) | 262.48 | 243.15 - 266.91 | 1.2859 times | Thu 30 April 2026 | 260.60 (-2.04%) | 267.45 | 254.53 - 279.00 | 0.9634 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.1944 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 0.9836 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.8121 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.0761 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.9289 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.1621 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.1076 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 279.48 |
| 12 day DMA | 278.56 |
| 20 day DMA | 273.94 |
| 35 day DMA | 265.89 |
| 50 day DMA | 262.64 |
| 100 day DMA | 270.83 |
| 150 day DMA | 271.79 |
| 200 day DMA | 270.92 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.21 | 279.29 | 281.82 |
| 12 day EMA | 276.68 | 277.34 | 277.91 |
| 20 day EMA | 273.88 | 273.97 | 273.94 |
| 35 day EMA | 269.7 | 269.5 | 269.22 |
| 50 day EMA | 264.78 | 264.44 | 264.04 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.48 | 280.55 | 281.43 |
| 12 day SMA | 278.56 | 278.25 | 277.83 |
| 20 day SMA | 273.94 | 273.51 | 272.66 |
| 35 day SMA | 265.89 | 265.21 | 264.45 |
| 50 day SMA | 262.64 | 262.52 | 262.39 |
| 100 day SMA | 270.83 | 271.09 | 271.36 |
| 150 day SMA | 271.79 | 271.77 | 271.77 |
| 200 day SMA | 270.92 | 270.89 | 270.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.