Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 280.61 and 286.66
| Daily Target 1 | 275.83 |
| Daily Target 2 | 279.33 |
| Daily Target 3 | 281.88 |
| Daily Target 4 | 285.38 |
| Daily Target 5 | 287.93 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 282.83 (0.49%) | 281.42 | 278.38 - 284.43 | 1.0565 times | Wed 28 January 2026 | 281.46 (-0.93%) | 283.56 | 278.87 - 284.03 | 1.0269 times | Tue 27 January 2026 | 284.09 (0.15%) | 282.75 | 281.08 - 285.00 | 0.8848 times | Mon 26 January 2026 | 283.67 (0.63%) | 282.84 | 281.53 - 284.78 | 1.0775 times | Fri 23 January 2026 | 281.90 (0.15%) | 281.38 | 279.54 - 282.35 | 0.7471 times | Thu 22 January 2026 | 281.48 (0.58%) | 280.92 | 278.70 - 281.54 | 0.8605 times | Wed 21 January 2026 | 279.86 (2.51%) | 275.00 | 274.39 - 282.47 | 1.1636 times | Tue 20 January 2026 | 273.00 (-1.47%) | 273.74 | 271.12 - 274.89 | 1.0457 times | Fri 16 January 2026 | 277.07 (-0.24%) | 276.90 | 274.48 - 277.90 | 1.1429 times | Thu 15 January 2026 | 277.73 (0.75%) | 277.17 | 275.63 - 280.00 | 0.9946 times | Wed 14 January 2026 | 275.65 (0.77%) | 273.00 | 272.07 - 276.72 | 1.1244 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 277.3 and 283.92
| Weekly Target 1 | 275.45 |
| Weekly Target 2 | 279.14 |
| Weekly Target 3 | 282.07 |
| Weekly Target 4 | 285.76 |
| Weekly Target 5 | 288.69 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 282.83 (0.33%) | 282.84 | 278.38 - 285.00 | 0.8805 times | Fri 23 January 2026 | 281.90 (1.74%) | 273.74 | 271.12 - 282.47 | 0.8307 times | Fri 16 January 2026 | 277.07 (1.97%) | 271.40 | 270.00 - 280.00 | 1.0484 times | Fri 09 January 2026 | 271.73 (3.46%) | 261.93 | 260.00 - 273.77 | 1.1852 times | Fri 02 January 2026 | 262.64 (-1.08%) | 265.97 | 259.14 - 266.32 | 0.5339 times | Mon 29 December 2025 | 265.52 (-0.09%) | 265.97 | 264.09 - 266.32 | 0.203 times | Fri 26 December 2025 | 265.75 (0.82%) | 264.06 | 263.20 - 267.99 | 0.5937 times | Fri 19 December 2025 | 263.59 (-0%) | 262.84 | 258.56 - 266.31 | 1.7618 times | Fri 12 December 2025 | 263.60 (1.51%) | 259.70 | 251.77 - 264.01 | 1.4033 times | Fri 05 December 2025 | 259.69 (-5.62%) | 273.57 | 259.13 - 275.94 | 1.5594 times | Fri 28 November 2025 | 275.16 (3.03%) | 267.45 | 265.89 - 276.62 | 1.2577 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 270.99 and 296.85
| Monthly Target 1 | 249.8 |
| Monthly Target 2 | 266.31 |
| Monthly Target 3 | 275.65666666667 |
| Monthly Target 4 | 292.17 |
| Monthly Target 5 | 301.52 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 282.83 (7.74%) | 261.20 | 259.14 - 285.00 | 0.7995 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.1226 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.969 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.2123 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.1554 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8392 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.9318 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 0.9801 times | Fri 30 May 2025 | 265.62 (5.64%) | 249.66 | 248.58 - 266.36 | 0.895 times | Wed 30 April 2025 | 251.43 (-0.82%) | 252.83 | 221.62 - 257.56 | 1.0952 times | Mon 31 March 2025 | 253.52 (-5.76%) | 271.18 | 247.23 - 273.69 | 1.1755 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 282.79 |
| 12 day DMA | 279.36 |
| 20 day DMA | 274.77 |
| 35 day DMA | 269.56 |
| 50 day DMA | 268.36 |
| 100 day DMA | 268.56 |
| 150 day DMA | 269.83 |
| 200 day DMA | 266.2 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.1 | 281.74 | 281.88 |
| 12 day EMA | 279.21 | 278.55 | 278.02 |
| 20 day EMA | 276.22 | 275.52 | 274.9 |
| 35 day EMA | 272.59 | 271.99 | 271.43 |
| 50 day EMA | 269.14 | 268.58 | 268.05 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.79 | 282.52 | 282.2 |
| 12 day SMA | 279.36 | 278.37 | 277.56 |
| 20 day SMA | 274.77 | 273.9 | 273.11 |
| 35 day SMA | 269.56 | 268.83 | 268.2 |
| 50 day SMA | 268.36 | 267.87 | 267.48 |
| 100 day SMA | 268.56 | 268.47 | 268.4 |
| 150 day SMA | 269.83 | 269.72 | 269.62 |
| 200 day SMA | 266.2 | 265.98 | 265.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.