Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 5.19 and 6.6
| Daily Target 1 | 4.89 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 6.3033333333333 |
| Daily Target 4 | 6.9 |
| Daily Target 5 | 7.71 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.08 (-8.57%) | 6.70 | 5.71 - 7.12 | 1.5597 times | Thu 09 April 2026 | 6.65 (7.09%) | 7.11 | 6.43 - 7.32 | 1.7806 times | Wed 08 April 2026 | 6.21 (-7.45%) | 6.97 | 6.19 - 6.98 | 0.8238 times | Tue 07 April 2026 | 6.71 (-4.69%) | 6.95 | 6.61 - 6.95 | 0.2115 times | Mon 06 April 2026 | 7.04 (3.53%) | 6.84 | 6.71 - 7.45 | 0.9369 times | Thu 02 April 2026 | 6.80 (3.03%) | 6.49 | 6.25 - 6.87 | 1.3818 times | Wed 01 April 2026 | 6.60 (9.45%) | 6.05 | 6.05 - 6.80 | 2.2705 times | Tue 31 March 2026 | 6.03 (6.91%) | 5.85 | 5.69 - 6.12 | 0.2303 times | Mon 30 March 2026 | 5.64 (-3.75%) | 5.86 | 5.62 - 5.88 | 0.1916 times | Fri 27 March 2026 | 5.86 (-2.66%) | 6.03 | 5.77 - 6.32 | 0.6134 times | Thu 26 March 2026 | 6.02 (-10.01%) | 6.52 | 5.83 - 6.93 | 0.5223 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 5.03 and 6.77
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 6.4133333333333 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.08 (-10.59%) | 6.84 | 5.71 - 7.45 | 1.7963 times | Thu 02 April 2026 | 6.80 (16.04%) | 5.86 | 5.62 - 6.87 | 1.3776 times | Fri 27 March 2026 | 5.86 (-6.39%) | 6.26 | 5.56 - 6.98 | 1.0374 times | Fri 20 March 2026 | 6.26 (1.95%) | 6.26 | 5.97 - 7.27 | 1.4807 times | Fri 13 March 2026 | 6.14 (-10.36%) | 6.71 | 5.75 - 6.89 | 0.5745 times | Fri 06 March 2026 | 6.85 (-9.63%) | 7.28 | 6.44 - 8.21 | 1.1351 times | Fri 27 February 2026 | 7.58 (21.28%) | 6.12 | 6.12 - 7.74 | 0.9135 times | Fri 20 February 2026 | 6.25 (15.1%) | 5.43 | 5.43 - 6.89 | 0.8701 times | Fri 13 February 2026 | 5.43 (0%) | 5.64 | 5.41 - 5.92 | 0.1465 times | Fri 13 February 2026 | 5.43 (-0.37%) | 5.46 | 5.15 - 5.92 | 0.6683 times | Fri 06 February 2026 | 5.45 (-18.17%) | 6.66 | 5.07 - 7.11 | 0.7143 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 5.9 and 7.64
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 6.4133333333333 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.08 (0.83%) | 6.05 | 5.71 - 7.45 | 0.5956 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.8588 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.6509 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.3273 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.6085 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 1.0625 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.6766 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.6887 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.7918 times | Thu 31 July 2025 | 6.92 (31.06%) | 5.28 | 5.13 - 8.64 | 1.7394 times | Mon 30 June 2025 | 5.28 (5.6%) | 5.00 | 4.87 - 5.92 | 0.9482 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.42 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.55 | 6.5 |
| 12 day EMA | 6.43 | 6.49 | 6.46 |
| 20 day EMA | 6.45 | 6.49 | 6.47 |
| 35 day EMA | 6.44 | 6.46 | 6.45 |
| 50 day EMA | 6.53 | 6.55 | 6.55 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.68 | 6.67 |
| 12 day SMA | 6.36 | 6.37 | 6.33 |
| 20 day SMA | 6.35 | 6.37 | 6.37 |
| 35 day SMA | 6.65 | 6.65 | 6.62 |
| 50 day SMA | 6.42 | 6.46 | 6.49 |
| 100 day SMA | 5.9 | 5.9 | 5.89 |
| 150 day SMA | 5.63 | 5.62 | 5.61 |
| 200 day SMA | 5.74 | 5.73 | 5.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.