Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 6.41 and 7.12
| Daily Target 1 | 5.81 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.5233333333333 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7.23 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.76 (3.52%) | 6.60 | 6.05 - 6.76 | 1.3662 times | Wed 08 July 2026 | 6.53 (-17.45%) | 7.69 | 6.30 - 7.93 | 2.1646 times | Tue 07 July 2026 | 7.91 (-4.47%) | 8.25 | 7.72 - 8.30 | 1.3397 times | Mon 06 July 2026 | 8.28 (-5.59%) | 8.85 | 7.68 - 9.53 | 0.7278 times | Thu 02 July 2026 | 8.77 (5.66%) | 8.84 | 7.91 - 8.93 | 0.4959 times | Wed 01 July 2026 | 8.30 (-3.94%) | 8.49 | 8.06 - 8.96 | 1.0374 times | Tue 30 June 2026 | 8.64 (6.4%) | 8.10 | 7.88 - 8.72 | 0.5114 times | Mon 29 June 2026 | 8.12 (3.57%) | 7.99 | 7.70 - 8.50 | 1.178 times | Fri 26 June 2026 | 7.84 (9.04%) | 6.98 | 6.89 - 8.07 | 0.5881 times | Thu 25 June 2026 | 7.19 (-5.02%) | 7.67 | 7.19 - 7.78 | 0.5908 times | Wed 24 June 2026 | 7.57 (-9.34%) | 8.45 | 7.54 - 8.99 | 0.7799 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 4.67 and 8.15
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 7.4466666666667 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.76 (-22.92%) | 8.85 | 6.05 - 9.53 | 1.0631 times | Thu 02 July 2026 | 8.77 (11.86%) | 7.99 | 7.70 - 8.96 | 0.612 times | Fri 26 June 2026 | 7.84 (-7%) | 8.39 | 6.89 - 8.99 | 0.6208 times | Thu 18 June 2026 | 8.43 (-17.76%) | 10.44 | 7.85 - 10.50 | 0.8197 times | Fri 12 June 2026 | 10.25 (17.55%) | 8.97 | 8.70 - 10.45 | 1.109 times | Fri 05 June 2026 | 8.72 (-10.66%) | 9.99 | 8.55 - 10.37 | 1.7121 times | Fri 29 May 2026 | 9.76 (46.33%) | 6.77 | 6.69 - 10.27 | 2.4696 times | Fri 22 May 2026 | 6.67 (6.38%) | 6.30 | 5.70 - 6.79 | 0.5325 times | Fri 15 May 2026 | 6.27 (-2.18%) | 6.34 | 5.73 - 6.87 | 0.7972 times | Fri 08 May 2026 | 6.41 (-3.75%) | 7.08 | 6.17 - 7.08 | 0.2641 times | Wed 06 May 2026 | 6.66 (0.3%) | 6.69 | 6.30 - 7.34 | 0.2589 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 4.67 and 8.15
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 7.4466666666667 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.76 (-21.76%) | 8.49 | 6.05 - 9.53 | 0.5252 times | Tue 30 June 2026 | 8.64 (-11.48%) | 9.99 | 6.89 - 10.50 | 1.7773 times | Fri 29 May 2026 | 9.76 (49.92%) | 6.60 | 5.70 - 10.27 | 1.7232 times | Thu 30 April 2026 | 6.51 (7.96%) | 6.05 | 5.71 - 7.45 | 0.9606 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.8305 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.6295 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.2835 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.5884 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 1.0275 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.6543 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.666 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.86 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.49 |
| 50 day DMA | 7.88 |
| 100 day DMA | 7.2 |
| 150 day DMA | 6.66 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.65 | 8.21 |
| 12 day EMA | 7.84 | 8.04 | 8.32 |
| 20 day EMA | 8.05 | 8.19 | 8.37 |
| 35 day EMA | 7.9 | 7.97 | 8.05 |
| 50 day EMA | 7.7 | 7.74 | 7.79 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.96 | 8.38 |
| 12 day SMA | 7.86 | 7.97 | 8.13 |
| 20 day SMA | 8.38 | 8.52 | 8.68 |
| 35 day SMA | 8.49 | 8.46 | 8.45 |
| 50 day SMA | 7.88 | 7.87 | 7.86 |
| 100 day SMA | 7.2 | 7.19 | 7.18 |
| 150 day SMA | 6.66 | 6.65 | 6.64 |
| 200 day SMA | 6.28 | 6.27 | 6.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.