Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 74.08 and 75.9
| Daily Target 1 | 73.63 |
| Daily Target 2 | 74.53 |
| Daily Target 3 | 75.45 |
| Daily Target 4 | 76.35 |
| Daily Target 5 | 77.27 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 75.43 (-1.22%) | 76.36 | 74.55 - 76.37 | 0.6773 times | Thu 09 April 2026 | 76.36 (2.11%) | 73.88 | 73.46 - 76.74 | 1.194 times | Wed 08 April 2026 | 74.78 (1.38%) | 75.00 | 73.52 - 79.52 | 2.6116 times | Tue 07 April 2026 | 73.76 (1.7%) | 72.31 | 72.31 - 74.08 | 1.1581 times | Mon 06 April 2026 | 72.53 (1.95%) | 71.08 | 70.83 - 72.86 | 1.0585 times | Thu 02 April 2026 | 71.14 (0.38%) | 70.12 | 69.10 - 72.10 | 0.6272 times | Wed 01 April 2026 | 70.87 (1.07%) | 70.66 | 69.88 - 71.76 | 0.5871 times | Tue 31 March 2026 | 70.12 (2.16%) | 69.45 | 68.39 - 70.12 | 0.7743 times | Mon 30 March 2026 | 68.64 (-0.33%) | 69.12 | 67.96 - 69.93 | 0.6352 times | Fri 27 March 2026 | 68.87 (-2.59%) | 70.30 | 67.96 - 70.53 | 0.6767 times | Thu 26 March 2026 | 70.70 (-0.21%) | 70.58 | 70.32 - 71.52 | 0.7351 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 73.13 and 81.82
| Weekly Target 1 | 66.57 |
| Weekly Target 2 | 71 |
| Weekly Target 3 | 75.26 |
| Weekly Target 4 | 79.69 |
| Weekly Target 5 | 83.95 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 75.43 (6.03%) | 71.08 | 70.83 - 79.52 | 1.8109 times | Thu 02 April 2026 | 71.14 (3.3%) | 69.12 | 67.96 - 72.10 | 0.7092 times | Fri 27 March 2026 | 68.87 (1.29%) | 68.87 | 67.96 - 72.07 | 1.012 times | Fri 20 March 2026 | 67.99 (1.92%) | 67.44 | 66.40 - 70.29 | 0.6951 times | Fri 13 March 2026 | 66.71 (-5.62%) | 70.27 | 65.01 - 70.27 | 0.9866 times | Fri 06 March 2026 | 70.68 (3.5%) | 66.73 | 66.03 - 74.58 | 1.7172 times | Fri 27 February 2026 | 68.29 (16.91%) | 58.48 | 56.14 - 68.75 | 1.7931 times | Fri 20 February 2026 | 58.41 (1.64%) | 57.29 | 56.96 - 59.59 | 0.389 times | Fri 13 February 2026 | 57.47 (0%) | 57.16 | 56.47 - 57.85 | 0.1667 times | Fri 13 February 2026 | 57.47 (-0.48%) | 57.75 | 55.90 - 59.20 | 0.7201 times | Fri 06 February 2026 | 57.75 (4.62%) | 55.24 | 54.27 - 57.84 | 0.7878 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 72.27 and 82.69
| Monthly Target 1 | 64.26 |
| Monthly Target 2 | 69.85 |
| Monthly Target 3 | 74.683333333333 |
| Monthly Target 4 | 80.27 |
| Monthly Target 5 | 85.1 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 75.43 (7.57%) | 70.66 | 69.10 - 79.52 | 0.4859 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 1.0885 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.876 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6644 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 1.0246 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.999 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.144 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.4479 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.2735 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 0.9963 times | Mon 30 June 2025 | 38.71 (2.14%) | 37.73 | 37.17 - 40.16 | 0.9878 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 74.57 |
| 12 day DMA | 72 |
| 20 day DMA | 70.53 |
| 35 day DMA | 68.18 |
| 50 day DMA | 64.71 |
| 100 day DMA | 59.22 |
| 150 day DMA | 54.04 |
| 200 day DMA | 50.49 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.52 | 74.07 | 72.93 |
| 12 day EMA | 72.6 | 72.09 | 71.31 |
| 20 day EMA | 70.98 | 70.51 | 69.89 |
| 35 day EMA | 67.78 | 67.33 | 66.8 |
| 50 day EMA | 64.96 | 64.53 | 64.05 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.57 | 73.71 | 72.62 |
| 12 day SMA | 72 | 71.63 | 71.12 |
| 20 day SMA | 70.53 | 70.12 | 69.71 |
| 35 day SMA | 68.18 | 67.67 | 67.13 |
| 50 day SMA | 64.71 | 64.31 | 63.89 |
| 100 day SMA | 59.22 | 58.96 | 58.69 |
| 150 day SMA | 54.04 | 53.82 | 53.59 |
| 200 day SMA | 50.49 | 50.3 | 50.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.