Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 97.38 and 98.82
| Daily Target 1 | 97.03 |
| Daily Target 2 | 97.72 |
| Daily Target 3 | 98.47 |
| Daily Target 4 | 99.16 |
| Daily Target 5 | 99.91 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.41 (0.85%) | 98.43 | 97.78 - 99.22 | 0.5043 times | Thu 24 September 2026 | 97.58 (3.29%) | 94.60 | 94.50 - 98.34 | 0.7515 times | Wed 23 September 2026 | 94.47 (-3.89%) | 96.91 | 93.60 - 97.10 | 0.5836 times | Tue 22 September 2026 | 98.29 (-1.09%) | 100.10 | 96.87 - 102.00 | 0.9179 times | Mon 21 September 2026 | 99.37 (-0.17%) | 100.66 | 99.01 - 102.32 | 0.9279 times | Fri 18 September 2026 | 99.54 (-0.64%) | 100.18 | 99.02 - 101.13 | 1.8966 times | Thu 17 September 2026 | 100.18 (0.42%) | 101.17 | 99.54 - 102.97 | 1.3526 times | Wed 16 September 2026 | 99.76 (0.97%) | 98.92 | 97.36 - 100.42 | 1.1726 times | Tue 15 September 2026 | 98.80 (-0.94%) | 99.74 | 96.78 - 100.48 | 1.1243 times | Mon 14 September 2026 | 99.74 (1.2%) | 98.56 | 98.56 - 100.19 | 0.7687 times | Fri 11 September 2026 | 98.56 (0.63%) | 99.30 | 98.15 - 101.46 | 0.8876 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 91.65 and 100.37
| Weekly Target 1 | 89.39 |
| Weekly Target 2 | 93.9 |
| Weekly Target 3 | 98.11 |
| Weekly Target 4 | 102.62 |
| Weekly Target 5 | 106.83 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.41 (-1.14%) | 100.66 | 93.60 - 102.32 | 0.8433 times | Fri 18 September 2026 | 99.54 (0.99%) | 98.56 | 96.78 - 102.97 | 1.445 times | Fri 11 September 2026 | 98.56 (1.29%) | 96.20 | 95.46 - 101.96 | 0.7473 times | Fri 04 September 2026 | 97.30 (-1.66%) | 98.95 | 92.80 - 99.90 | 1.4054 times | Fri 28 August 2026 | 98.94 (-2.24%) | 101.21 | 98.60 - 104.00 | 0.8332 times | Fri 21 August 2026 | 101.21 (-2.44%) | 103.17 | 94.81 - 104.98 | 1.2214 times | Fri 14 August 2026 | 103.74 (3.53%) | 100.81 | 92.62 - 103.76 | 0.9696 times | Fri 07 August 2026 | 100.20 (6.51%) | 95.12 | 91.88 - 101.80 | 1.1598 times | Fri 31 July 2026 | 94.08 (4.35%) | 90.29 | 90.29 - 98.02 | 1.0191 times | Fri 24 July 2026 | 90.16 (0%) | 85.67 | 85.67 - 90.78 | 0.356 times | Fri 24 July 2026 | 90.16 (-1.28%) | 91.39 | 82.71 - 91.68 | 1.366 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 95.61 and 105.78
| Monthly Target 1 | 87.89 |
| Monthly Target 2 | 93.15 |
| Monthly Target 3 | 98.06 |
| Monthly Target 4 | 103.32 |
| Monthly Target 5 | 108.23 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.41 (1.44%) | 96.94 | 92.80 - 102.97 | 1.1499 times | Mon 31 August 2026 | 97.01 (3.11%) | 95.12 | 91.88 - 104.98 | 1.1977 times | Fri 31 July 2026 | 94.08 (0.85%) | 93.29 | 82.71 - 98.02 | 1.2831 times | Tue 30 June 2026 | 93.29 (16.71%) | 79.96 | 77.02 - 94.03 | 1.0624 times | Fri 29 May 2026 | 79.93 (-3.43%) | 83.00 | 78.33 - 92.64 | 1.1504 times | Thu 30 April 2026 | 82.77 (18.04%) | 70.66 | 69.10 - 85.42 | 1.1936 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 0.8827 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.7104 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.5388 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.8309 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.8102 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 97.62 |
| 12 day DMA | 98.55 |
| 20 day DMA | 97.93 |
| 35 day DMA | 98.97 |
| 50 day DMA | 97.01 |
| 100 day DMA | 90.79 |
| 150 day DMA | 85.13 |
| 200 day DMA | 77.82 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.83 | 97.54 | 97.52 |
| 12 day EMA | 98.18 | 98.14 | 98.24 |
| 20 day EMA | 98.21 | 98.19 | 98.25 |
| 35 day EMA | 97.29 | 97.22 | 97.2 |
| 50 day EMA | 96.56 | 96.48 | 96.44 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.62 | 97.85 | 98.37 |
| 12 day SMA | 98.55 | 98.46 | 98.57 |
| 20 day SMA | 97.93 | 98.11 | 98.24 |
| 35 day SMA | 98.97 | 98.95 | 98.81 |
| 50 day SMA | 97.01 | 96.87 | 96.77 |
| 100 day SMA | 90.79 | 90.64 | 90.51 |
| 150 day SMA | 85.13 | 84.87 | 84.6 |
| 200 day SMA | 77.82 | 77.6 | 77.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.