EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 40.03 and 40.9
| Daily Target 1 | 39.85 |
| Daily Target 2 | 40.21 |
| Daily Target 3 | 40.723333333333 |
| Daily Target 4 | 41.08 |
| Daily Target 5 | 41.59 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 40.56 (-1.96%) | 40.92 | 40.37 - 41.24 | 0.7557 times | Wed 20 August 2025 | 41.37 (-0.51%) | 41.57 | 41.17 - 41.82 | 0.726 times | Tue 19 August 2025 | 41.58 (1.07%) | 41.38 | 41.29 - 42.11 | 0.6053 times | Mon 18 August 2025 | 41.14 (1.4%) | 40.64 | 40.47 - 41.63 | 0.611 times | Fri 15 August 2025 | 40.57 (-2.24%) | 41.71 | 40.53 - 41.84 | 0.6711 times | Thu 14 August 2025 | 41.50 (-0.48%) | 41.13 | 40.93 - 41.58 | 0.8239 times | Wed 13 August 2025 | 41.70 (1.34%) | 41.30 | 41.00 - 42.07 | 1.1899 times | Tue 12 August 2025 | 41.15 (3.76%) | 40.05 | 39.90 - 42.22 | 2.1957 times | Mon 11 August 2025 | 39.66 (1.17%) | 39.17 | 38.96 - 40.03 | 1.0719 times | Fri 08 August 2025 | 39.20 (-0.61%) | 39.44 | 38.68 - 39.76 | 1.3495 times | Thu 07 August 2025 | 39.44 (5.37%) | 42.00 | 37.74 - 42.00 | 2.0435 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 39.6 and 41.34
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 39.92 |
| Weekly Target 3 | 41.013333333333 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 42.75 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 40.56 (-0.02%) | 40.64 | 40.37 - 42.11 | 0.652 times | Fri 15 August 2025 | 40.57 (3.49%) | 39.17 | 38.96 - 42.22 | 1.4385 times | Fri 08 August 2025 | 39.20 (8.98%) | 37.49 | 36.25 - 42.00 | 1.3067 times | Fri 01 August 2025 | 35.97 (-6.84%) | 38.70 | 35.68 - 39.42 | 1.1876 times | Fri 25 July 2025 | 38.61 (-0.28%) | 38.92 | 38.48 - 39.97 | 0.673 times | Fri 18 July 2025 | 38.72 (-0.82%) | 38.86 | 37.52 - 39.50 | 1.1362 times | Fri 11 July 2025 | 39.04 (-5.17%) | 40.70 | 38.73 - 41.56 | 0.9534 times | Thu 03 July 2025 | 41.17 (4.41%) | 39.52 | 38.37 - 41.35 | 0.7849 times | Fri 27 June 2025 | 39.43 (2.15%) | 38.31 | 37.77 - 39.93 | 1.2759 times | Fri 20 June 2025 | 38.60 (1.26%) | 38.41 | 37.91 - 39.00 | 0.5919 times | Fri 13 June 2025 | 38.12 (-0.76%) | 38.74 | 37.79 - 40.16 | 1.1139 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 38.12 and 44.66
| Monthly Target 1 | 32.95 |
| Monthly Target 2 | 36.75 |
| Monthly Target 3 | 39.486666666667 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 46.03 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 40.56 (9.98%) | 36.19 | 35.68 - 42.22 | 0.9105 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 1.0129 times | Mon 30 June 2025 | 38.71 (2.14%) | 37.73 | 37.17 - 40.16 | 1.0043 times | Fri 30 May 2025 | 37.90 (10.17%) | 34.32 | 32.27 - 42.91 | 1.3796 times | Wed 30 April 2025 | 34.40 (0.35%) | 34.25 | 26.45 - 35.93 | 1.3467 times | Mon 31 March 2025 | 34.28 (-9.12%) | 37.96 | 31.54 - 38.58 | 1.4948 times | Fri 28 February 2025 | 37.72 (-23.8%) | 48.55 | 35.38 - 51.77 | 1.2064 times | Fri 31 January 2025 | 49.50 (3.62%) | 48.00 | 44.60 - 51.19 | 0.588 times | Tue 31 December 2024 | 47.77 (-2.63%) | 49.40 | 46.14 - 49.98 | 0.3645 times | Tue 26 November 2024 | 49.06 (7.4%) | 45.89 | 45.20 - 51.47 | 0.6924 times | Thu 31 October 2024 | 45.68 (-3.36%) | 47.01 | 42.65 - 48.60 | 0.573 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Encore Capital ECPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Encore Capital ECPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EncoreCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EncoreCapital in short term and the buy signal is strong.
EncoreCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EncoreCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EncoreCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.78 and EncoreCapital ECPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 41.04 |
| 12 day DMA | 40.44 |
| 20 day DMA | 39.25 |
| 35 day DMA | 39.4 |
| 50 day DMA | 39.26 |
| 100 day DMA | 37.13 |
| 150 day DMA | 39.32 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.97 | 41.17 | 41.07 |
| 12 day EMA | 40.42 | 40.39 | 40.21 |
| 20 day EMA | 39.94 | 39.88 | 39.72 |
| 35 day EMA | 39.51 | 39.45 | 39.34 |
| 50 day EMA | 39.33 | 39.28 | 39.19 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.04 | 41.23 | 41.3 |
| 12 day SMA | 40.44 | 40.12 | 39.67 |
| 20 day SMA | 39.25 | 39.22 | 39.11 |
| 35 day SMA | 39.4 | 39.38 | 39.31 |
| 50 day SMA | 39.26 | 39.21 | 39.13 |
| 100 day SMA | 37.13 | 37.07 | 37 |
| 150 day SMA | 39.32 | 39.37 | 39.4 |
| 200 day SMA | 41.44 | 41.47 | 41.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.