Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 89.7 and 94.78
| Daily Target 1 | 85.61 |
| Daily Target 2 | 88.71 |
| Daily Target 3 | 90.693333333333 |
| Daily Target 4 | 93.79 |
| Daily Target 5 | 95.77 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 91.80 (4.73%) | 88.20 | 87.60 - 92.68 | 0.6114 times | Wed 08 July 2026 | 87.65 (-2.79%) | 89.82 | 86.71 - 90.34 | 0.2318 times | Tue 07 July 2026 | 90.17 (0.74%) | 88.59 | 88.59 - 91.24 | 1.058 times | Mon 06 July 2026 | 89.51 (-1.21%) | 90.61 | 89.13 - 91.40 | 1.8443 times | Thu 02 July 2026 | 90.61 (-3.39%) | 93.64 | 89.73 - 94.32 | 1.2302 times | Wed 01 July 2026 | 93.79 (0.54%) | 93.29 | 92.24 - 94.60 | 1.1177 times | Tue 30 June 2026 | 93.29 (0.58%) | 92.69 | 91.50 - 94.03 | 1.0443 times | Mon 29 June 2026 | 92.75 (2.35%) | 90.13 | 88.83 - 92.93 | 0.4348 times | Fri 26 June 2026 | 90.62 (3.71%) | 87.42 | 87.01 - 90.74 | 1.8316 times | Thu 25 June 2026 | 87.38 (0.36%) | 86.30 | 85.42 - 87.39 | 0.5959 times | Wed 24 June 2026 | 87.07 (1.36%) | 86.45 | 85.98 - 89.53 | 1.2778 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 89.26 and 95.23
| Weekly Target 1 | 84.43 |
| Weekly Target 2 | 88.11 |
| Weekly Target 3 | 90.396666666667 |
| Weekly Target 4 | 94.08 |
| Weekly Target 5 | 96.37 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 91.80 (1.31%) | 90.61 | 86.71 - 92.68 | 0.896 times | Thu 02 July 2026 | 90.61 (-0.01%) | 90.13 | 88.83 - 94.60 | 0.9155 times | Fri 26 June 2026 | 90.62 (9.11%) | 83.83 | 82.88 - 90.74 | 1.2002 times | Thu 18 June 2026 | 83.05 (2.1%) | 81.58 | 81.34 - 85.35 | 0.9179 times | Fri 12 June 2026 | 81.34 (-0.15%) | 82.32 | 77.71 - 83.00 | 1.1739 times | Fri 05 June 2026 | 81.46 (1.91%) | 79.96 | 77.02 - 81.53 | 0.7265 times | Fri 29 May 2026 | 79.93 (-0.34%) | 80.56 | 79.43 - 82.44 | 0.5585 times | Fri 22 May 2026 | 80.20 (-1.74%) | 81.62 | 78.91 - 82.82 | 1.0708 times | Fri 15 May 2026 | 81.62 (-2.69%) | 83.50 | 78.33 - 86.14 | 1.4095 times | Fri 08 May 2026 | 83.88 (-0.43%) | 85.13 | 79.00 - 92.64 | 1.1313 times | Wed 06 May 2026 | 84.24 (1.13%) | 82.71 | 82.32 - 85.74 | 0.4676 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 85.31 and 93.2
| Monthly Target 1 | 83.15 |
| Monthly Target 2 | 87.47 |
| Monthly Target 3 | 91.036666666667 |
| Monthly Target 4 | 95.36 |
| Monthly Target 5 | 98.93 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 91.80 (-1.6%) | 93.29 | 86.71 - 94.60 | 0.4186 times | Tue 30 June 2026 | 93.29 (16.71%) | 79.96 | 77.02 - 94.03 | 1.2556 times | Fri 29 May 2026 | 79.93 (-3.43%) | 83.00 | 78.33 - 92.64 | 1.3596 times | Thu 30 April 2026 | 82.77 (18.04%) | 70.66 | 69.10 - 85.42 | 1.4106 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 1.0432 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.8396 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6368 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.982 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.9575 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.0965 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.3877 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 89.95 |
| 12 day DMA | 90.05 |
| 20 day DMA | 86.89 |
| 35 day DMA | 84.11 |
| 50 day DMA | 83.62 |
| 100 day DMA | 77.2 |
| 150 day DMA | 69.91 |
| 200 day DMA | 63.68 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.31 | 89.56 | 90.52 |
| 12 day EMA | 89.24 | 88.78 | 88.99 |
| 20 day EMA | 87.72 | 87.29 | 87.25 |
| 35 day EMA | 86.07 | 85.73 | 85.62 |
| 50 day EMA | 84.28 | 83.97 | 83.82 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.95 | 90.35 | 91.47 |
| 12 day SMA | 90.05 | 89.39 | 89.01 |
| 20 day SMA | 86.89 | 86.43 | 86.06 |
| 35 day SMA | 84.11 | 83.8 | 83.62 |
| 50 day SMA | 83.62 | 83.47 | 83.4 |
| 100 day SMA | 77.2 | 76.85 | 76.55 |
| 150 day SMA | 69.91 | 69.65 | 69.41 |
| 200 day SMA | 63.68 | 63.44 | 63.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.