Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 105.49 and 107.21
| Daily Target 1 | 104.19 |
| Daily Target 2 | 105.07 |
| Daily Target 3 | 105.90666666667 |
| Daily Target 4 | 106.79 |
| Daily Target 5 | 107.63 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 105.96 (0.74%) | 105.53 | 105.02 - 106.74 | 0.8826 times | Wed 28 January 2026 | 105.18 (-0.16%) | 105.71 | 104.84 - 106.47 | 0.6908 times | Tue 27 January 2026 | 105.35 (0.73%) | 104.25 | 104.07 - 105.48 | 0.664 times | Mon 26 January 2026 | 104.59 (0.69%) | 104.43 | 104.18 - 105.61 | 0.5966 times | Fri 23 January 2026 | 103.87 (0.67%) | 103.40 | 102.97 - 104.18 | 1.0392 times | Thu 22 January 2026 | 103.18 (-0.64%) | 103.60 | 101.25 - 104.48 | 1.7206 times | Wed 21 January 2026 | 103.84 (-1.15%) | 105.21 | 103.08 - 105.62 | 1.1779 times | Tue 20 January 2026 | 105.05 (1.19%) | 104.01 | 103.54 - 105.10 | 1.2466 times | Fri 16 January 2026 | 103.81 (1.2%) | 102.06 | 101.88 - 103.95 | 1.0867 times | Thu 15 January 2026 | 102.58 (1.09%) | 101.36 | 101.32 - 102.78 | 0.895 times | Wed 14 January 2026 | 101.47 (1.26%) | 100.30 | 100.09 - 102.02 | 0.9688 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 105.02 and 107.69
| Weekly Target 1 | 102.92 |
| Weekly Target 2 | 104.44 |
| Weekly Target 3 | 105.59 |
| Weekly Target 4 | 107.11 |
| Weekly Target 5 | 108.26 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 105.96 (2.01%) | 104.43 | 104.07 - 106.74 | 0.7201 times | Fri 23 January 2026 | 103.87 (0.06%) | 104.01 | 101.25 - 105.62 | 1.3173 times | Fri 16 January 2026 | 103.81 (4.64%) | 99.58 | 98.24 - 103.95 | 1.2589 times | Fri 09 January 2026 | 99.21 (-0.78%) | 99.48 | 96.96 - 101.27 | 1.0618 times | Fri 02 January 2026 | 99.99 (0.45%) | 99.48 | 98.52 - 100.60 | 0.5402 times | Mon 29 December 2025 | 99.54 (0.24%) | 99.48 | 99.20 - 100.08 | 0.2067 times | Fri 26 December 2025 | 99.30 (1.26%) | 97.50 | 97.11 - 99.77 | 0.5198 times | Fri 19 December 2025 | 98.06 (0.54%) | 97.67 | 97.49 - 100.33 | 1.7245 times | Fri 12 December 2025 | 97.53 (0.96%) | 96.57 | 94.96 - 98.00 | 1.2286 times | Fri 05 December 2025 | 96.60 (-3.75%) | 99.74 | 95.89 - 100.24 | 1.422 times | Fri 28 November 2025 | 100.36 (0.2%) | 100.32 | 98.63 - 100.89 | 1.5305 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 101.46 and 111.24
| Monthly Target 1 | 93.44 |
| Monthly Target 2 | 99.7 |
| Monthly Target 3 | 103.22 |
| Monthly Target 4 | 109.48 |
| Monthly Target 5 | 113 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 105.96 (6.69%) | 99.63 | 96.96 - 106.74 | 0.7271 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 0.8748 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 0.9572 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.7855 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 0.8835 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.2263 times | Thu 31 July 2025 | 103.50 (3.14%) | 100.77 | 97.90 - 104.33 | 0.9098 times | Mon 30 June 2025 | 100.35 (-3.96%) | 103.64 | 97.34 - 105.28 | 1.1129 times | Fri 30 May 2025 | 104.49 (-7.33%) | 112.90 | 97.78 - 113.46 | 1.2999 times | Wed 30 April 2025 | 112.75 (1.95%) | 110.19 | 103.28 - 114.87 | 1.2231 times | Mon 31 March 2025 | 110.59 (8.93%) | 100.88 | 98.97 - 111.11 | 1.2231 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 104.99 |
| 12 day DMA | 103.76 |
| 20 day DMA | 101.99 |
| 35 day DMA | 100.46 |
| 50 day DMA | 100.04 |
| 100 day DMA | 99.52 |
| 150 day DMA | 100.03 |
| 200 day DMA | 101.51 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.06 | 104.61 | 104.33 |
| 12 day EMA | 103.77 | 103.37 | 103.04 |
| 20 day EMA | 102.69 | 102.35 | 102.05 |
| 35 day EMA | 101.52 | 101.26 | 101.03 |
| 50 day EMA | 100.55 | 100.33 | 100.13 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.99 | 104.43 | 104.17 |
| 12 day SMA | 103.76 | 103.16 | 102.67 |
| 20 day SMA | 101.99 | 101.67 | 101.39 |
| 35 day SMA | 100.46 | 100.16 | 99.92 |
| 50 day SMA | 100.04 | 99.96 | 99.87 |
| 100 day SMA | 99.52 | 99.44 | 99.37 |
| 150 day SMA | 100.03 | 99.97 | 99.94 |
| 200 day SMA | 101.51 | 101.54 | 101.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.