Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 109.23 and 111.27
| Daily Target 1 | 108.88 |
| Daily Target 2 | 109.57 |
| Daily Target 3 | 110.91666666667 |
| Daily Target 4 | 111.61 |
| Daily Target 5 | 112.96 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 110.27 (-1.58%) | 111.93 | 110.22 - 112.26 | 0.5014 times | Wed 08 July 2026 | 112.04 (-0.84%) | 113.64 | 111.81 - 114.17 | 0.3179 times | Tue 07 July 2026 | 112.99 (0.94%) | 113.20 | 112.54 - 115.26 | 1.4994 times | Mon 06 July 2026 | 111.94 (-1.8%) | 113.63 | 111.74 - 113.63 | 1.3455 times | Thu 02 July 2026 | 113.99 (2.74%) | 112.19 | 111.40 - 114.09 | 1.1167 times | Wed 01 July 2026 | 110.95 (0.29%) | 110.93 | 110.35 - 111.49 | 0.9803 times | Tue 30 June 2026 | 110.63 (-1.48%) | 111.60 | 110.43 - 112.23 | 1.1245 times | Mon 29 June 2026 | 112.29 (0.21%) | 111.65 | 111.24 - 112.40 | 0.8619 times | Fri 26 June 2026 | 112.06 (1.17%) | 111.70 | 110.78 - 112.16 | 1.3585 times | Thu 25 June 2026 | 110.76 (0.04%) | 110.76 | 109.85 - 111.63 | 0.8939 times | Wed 24 June 2026 | 110.72 (1.81%) | 109.18 | 108.87 - 110.86 | 1.5785 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 107.73 and 112.77
| Weekly Target 1 | 106.88 |
| Weekly Target 2 | 108.57 |
| Weekly Target 3 | 111.91666666667 |
| Weekly Target 4 | 113.61 |
| Weekly Target 5 | 116.96 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 110.27 (-3.26%) | 113.63 | 110.22 - 115.26 | 0.6504 times | Thu 02 July 2026 | 113.99 (1.72%) | 111.65 | 110.35 - 114.09 | 0.7249 times | Fri 26 June 2026 | 112.06 (5.36%) | 106.47 | 105.92 - 112.16 | 1.1897 times | Thu 18 June 2026 | 106.36 (-1.28%) | 107.11 | 105.69 - 109.23 | 1.1894 times | Fri 12 June 2026 | 107.74 (1.39%) | 105.83 | 104.05 - 109.42 | 0.9272 times | Fri 05 June 2026 | 106.26 (0.6%) | 105.00 | 102.82 - 107.45 | 1.082 times | Fri 29 May 2026 | 105.63 (-2.68%) | 108.25 | 105.08 - 109.24 | 1.4153 times | Fri 22 May 2026 | 108.54 (3.02%) | 106.16 | 105.60 - 108.81 | 1.1259 times | Fri 15 May 2026 | 105.36 (-0.89%) | 106.95 | 104.71 - 107.67 | 1.1131 times | Fri 08 May 2026 | 106.31 (-0.52%) | 109.14 | 104.62 - 109.30 | 0.582 times | Wed 06 May 2026 | 106.87 (-3.28%) | 110.04 | 106.77 - 111.33 | 0.6358 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 107.73 and 112.77
| Monthly Target 1 | 106.88 |
| Monthly Target 2 | 108.57 |
| Monthly Target 3 | 111.91666666667 |
| Monthly Target 4 | 113.61 |
| Monthly Target 5 | 116.96 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 110.27 (-0.33%) | 110.93 | 110.22 - 115.26 | 0.2679 times | Tue 30 June 2026 | 110.63 (4.73%) | 105.00 | 102.82 - 112.40 | 1.242 times | Fri 29 May 2026 | 105.63 (-5.26%) | 111.47 | 104.62 - 112.43 | 1.3309 times | Thu 30 April 2026 | 111.49 (-1.49%) | 112.47 | 107.64 - 115.86 | 0.8325 times | Tue 31 March 2026 | 113.18 (0.59%) | 112.48 | 108.48 - 116.23 | 1.0278 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.2735 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.9101 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 1.0411 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.1392 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.9348 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 1.0515 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 112.25 |
| 12 day DMA | 111.45 |
| 20 day DMA | 109.8 |
| 35 day DMA | 108.17 |
| 50 day DMA | 108 |
| 100 day DMA | 109.9 |
| 150 day DMA | 107.24 |
| 200 day DMA | 105.36 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.56 | 112.2 | 112.28 |
| 12 day EMA | 111.01 | 111.14 | 110.98 |
| 20 day EMA | 110.15 | 110.14 | 109.94 |
| 35 day EMA | 109.36 | 109.31 | 109.15 |
| 50 day EMA | 108.52 | 108.45 | 108.3 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.25 | 112.38 | 112.1 |
| 12 day SMA | 111.45 | 111.17 | 110.7 |
| 20 day SMA | 109.8 | 109.61 | 109.22 |
| 35 day SMA | 108.17 | 108.06 | 107.87 |
| 50 day SMA | 108 | 107.99 | 107.93 |
| 100 day SMA | 109.9 | 109.94 | 109.94 |
| 150 day SMA | 107.24 | 107.15 | 107.06 |
| 200 day SMA | 105.36 | 105.3 | 105.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.