Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 112.36 and 114.43
| Daily Target 1 | 111.95 |
| Daily Target 2 | 112.76 |
| Daily Target 3 | 114.02333333333 |
| Daily Target 4 | 114.83 |
| Daily Target 5 | 116.09 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 113.56 (-1.23%) | 113.93 | 113.22 - 115.29 | 0.574 times | Thu 09 April 2026 | 114.98 (1.24%) | 113.45 | 113.45 - 115.66 | 0.8905 times | Wed 08 April 2026 | 113.57 (-0.78%) | 112.09 | 111.06 - 113.68 | 1.3373 times | Tue 07 April 2026 | 114.46 (-0.13%) | 114.80 | 114.36 - 115.67 | 0.6946 times | Mon 06 April 2026 | 114.61 (-0.71%) | 114.70 | 114.17 - 115.62 | 0.6126 times | Thu 02 April 2026 | 115.43 (1.33%) | 114.57 | 114.17 - 115.86 | 0.8248 times | Wed 01 April 2026 | 113.91 (0.64%) | 112.47 | 112.20 - 114.06 | 0.8637 times | Tue 31 March 2026 | 113.18 (-0.19%) | 114.07 | 111.41 - 114.07 | 2.1342 times | Mon 30 March 2026 | 113.39 (1.53%) | 112.86 | 111.95 - 113.97 | 1.1608 times | Fri 27 March 2026 | 111.68 (0.14%) | 111.78 | 110.90 - 112.09 | 0.9076 times | Thu 26 March 2026 | 111.52 (1.35%) | 110.23 | 109.97 - 112.09 | 0.7669 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 110.01 and 114.62
| Weekly Target 1 | 108.82 |
| Weekly Target 2 | 111.19 |
| Weekly Target 3 | 113.43 |
| Weekly Target 4 | 115.8 |
| Weekly Target 5 | 118.04 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 113.56 (-1.62%) | 114.70 | 111.06 - 115.67 | 0.835 times | Thu 02 April 2026 | 115.43 (3.36%) | 112.86 | 111.41 - 115.86 | 1.0127 times | Fri 27 March 2026 | 111.68 (2.05%) | 110.83 | 108.48 - 112.09 | 0.8768 times | Fri 20 March 2026 | 109.44 (-4.74%) | 115.62 | 108.82 - 116.23 | 0.6773 times | Fri 13 March 2026 | 114.88 (2.32%) | 112.54 | 110.65 - 115.37 | 0.9158 times | Fri 06 March 2026 | 112.28 (-0.21%) | 112.48 | 109.89 - 113.75 | 1.3242 times | Fri 27 February 2026 | 112.52 (2.47%) | 111.01 | 109.90 - 113.01 | 2.0998 times | Fri 20 February 2026 | 109.81 (-3.44%) | 114.61 | 109.06 - 115.25 | 1.1068 times | Fri 13 February 2026 | 113.72 (0%) | 111.77 | 110.98 - 114.02 | 0.2362 times | Fri 13 February 2026 | 113.72 (5.94%) | 107.29 | 106.10 - 114.02 | 0.9153 times | Fri 06 February 2026 | 107.34 (0.67%) | 107.24 | 104.48 - 110.60 | 1.1725 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 112.31 and 117.11
| Monthly Target 1 | 108.69 |
| Monthly Target 2 | 111.13 |
| Monthly Target 3 | 113.49333333333 |
| Monthly Target 4 | 115.93 |
| Monthly Target 5 | 118.29 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 113.56 (0.34%) | 112.47 | 111.06 - 115.86 | 0.2662 times | Tue 31 March 2026 | 113.18 (0.59%) | 112.48 | 108.48 - 116.23 | 1.0085 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.2496 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.893 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 1.0215 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.1178 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.9172 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 1.0317 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.432 times | Thu 31 July 2025 | 103.50 (3.14%) | 100.77 | 97.90 - 104.33 | 1.0624 times | Mon 30 June 2025 | 100.35 (-3.96%) | 103.64 | 97.34 - 105.28 | 1.2996 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 114.24 |
| 12 day DMA | 113.36 |
| 20 day DMA | 112.94 |
| 35 day DMA | 112.36 |
| 50 day DMA | 111.45 |
| 100 day DMA | 105.7 |
| 150 day DMA | 103.44 |
| 200 day DMA | 102.84 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.05 | 114.3 | 113.96 |
| 12 day EMA | 113.55 | 113.55 | 113.29 |
| 20 day EMA | 113.02 | 112.96 | 112.75 |
| 35 day EMA | 112.02 | 111.93 | 111.75 |
| 50 day EMA | 111.15 | 111.05 | 110.89 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.24 | 114.61 | 114.4 |
| 12 day SMA | 113.36 | 113.05 | 112.56 |
| 20 day SMA | 112.94 | 112.85 | 112.67 |
| 35 day SMA | 112.36 | 112.31 | 112.28 |
| 50 day SMA | 111.45 | 111.28 | 111.09 |
| 100 day SMA | 105.7 | 105.58 | 105.43 |
| 150 day SMA | 103.44 | 103.34 | 103.23 |
| 200 day SMA | 102.84 | 102.78 | 102.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.