Login or Join
HomepageEdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EdapTms
Strong Daily Stock price targets for EdapTms EDAP are 4.18 and 4.43
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.2366666666667 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.49 |
Daily price and volume Edap Tms
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.26 (4.41%) | 4.10 | 4.10 - 4.35 | 0.7889 times | Wed 28 January 2026 | 4.08 (-1.45%) | 4.14 | 4.05 - 4.21 | 0.7452 times | Tue 27 January 2026 | 4.14 (1.22%) | 4.05 | 3.91 - 4.28 | 0.6979 times | Mon 26 January 2026 | 4.09 (9.07%) | 3.86 | 3.61 - 4.17 | 1.4844 times | Fri 23 January 2026 | 3.75 (5.04%) | 3.60 | 3.60 - 3.86 | 1.2307 times | Thu 22 January 2026 | 3.57 (-2.99%) | 3.68 | 3.44 - 3.81 | 0.7185 times | Wed 21 January 2026 | 3.68 (-0.27%) | 3.67 | 3.50 - 3.92 | 0.5207 times | Tue 20 January 2026 | 3.69 (-9.11%) | 3.93 | 3.37 - 3.93 | 2.2126 times | Fri 16 January 2026 | 4.06 (-0.73%) | 4.01 | 3.80 - 4.08 | 0.6785 times | Thu 15 January 2026 | 4.09 (0%) | 4.10 | 3.90 - 4.15 | 0.9224 times | Wed 14 January 2026 | 4.09 (0%) | 4.19 | 3.92 - 4.19 | 0.5826 times |
Weekly price and charts EdapTms
Strong weekly Stock price targets for EdapTms EDAP are 3.94 and 4.68
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.0733333333333 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Edap Tms
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.26 (13.6%) | 3.86 | 3.61 - 4.35 | 0.9855 times | Fri 23 January 2026 | 3.75 (-7.64%) | 3.93 | 3.37 - 3.93 | 1.2418 times | Fri 16 January 2026 | 4.06 (10.33%) | 4.10 | 3.80 - 4.24 | 1.3586 times | Fri 09 January 2026 | 3.68 (8.24%) | 3.40 | 3.26 - 4.00 | 1.3344 times | Fri 02 January 2026 | 3.40 (0%) | 3.29 | 3.00 - 3.44 | 0.3811 times | Fri 26 December 2025 | 3.40 (15.65%) | 3.00 | 2.70 - 3.45 | 0.6328 times | Fri 19 December 2025 | 2.94 (2.08%) | 2.93 | 2.58 - 3.44 | 1.9087 times | Fri 12 December 2025 | 2.88 (20%) | 2.35 | 2.11 - 2.91 | 1.4152 times | Fri 05 December 2025 | 2.40 (0%) | 2.40 | 2.24 - 2.42 | 0.3006 times | Fri 28 November 2025 | 2.40 (4.35%) | 2.34 | 2.21 - 2.48 | 0.4413 times | Fri 21 November 2025 | 2.30 (9.52%) | 2.08 | 1.95 - 2.53 | 0.8584 times |
Monthly price and charts EdapTms
Strong monthly Stock price targets for EdapTms EDAP are 3.74 and 4.87
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.9433333333333 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.26 (29.48%) | 3.39 | 3.22 - 4.35 | 0.969 times | Wed 31 December 2025 | 3.29 (37.08%) | 2.40 | 2.11 - 3.45 | 0.8456 times | Fri 28 November 2025 | 2.40 (12.15%) | 2.02 | 1.82 - 2.53 | 0.5132 times | Fri 31 October 2025 | 2.14 (-6.55%) | 2.37 | 1.75 - 2.79 | 0.9567 times | Tue 30 September 2025 | 2.29 (1.33%) | 2.24 | 2.22 - 3.05 | 1.2867 times | Fri 29 August 2025 | 2.26 (61.43%) | 1.38 | 1.21 - 2.29 | 1.8373 times | Thu 31 July 2025 | 1.40 (-15.15%) | 1.66 | 1.40 - 1.74 | 0.6946 times | Mon 30 June 2025 | 1.65 (-7.3%) | 1.78 | 1.60 - 1.90 | 0.4054 times | Fri 30 May 2025 | 1.78 (-16.04%) | 2.15 | 1.59 - 2.35 | 0.7457 times | Wed 30 April 2025 | 2.12 (8.16%) | 2.01 | 1.26 - 2.35 | 1.7458 times | Mon 31 March 2025 | 1.96 (-23.44%) | 2.58 | 1.96 - 2.65 | 0.5402 times |
Indicator Analysis of EdapTms
Please login to view indicator analysis. or View indicator analysis of EdapTms EDAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.1 |
| 100 day DMA | 2.7 |
| 150 day DMA | 2.33 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 3.99 | 3.95 |
| 12 day EMA | 3.94 | 3.88 | 3.84 |
| 20 day EMA | 3.79 | 3.74 | 3.7 |
| 35 day EMA | 3.47 | 3.42 | 3.38 |
| 50 day EMA | 3.12 | 3.07 | 3.03 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 3.93 | 3.85 |
| 12 day SMA | 3.97 | 3.95 | 3.92 |
| 20 day SMA | 3.85 | 3.8 | 3.75 |
| 35 day SMA | 3.43 | 3.38 | 3.33 |
| 50 day SMA | 3.1 | 3.06 | 3.02 |
| 100 day SMA | 2.7 | 2.68 | 2.66 |
| 150 day SMA | 2.33 | 2.31 | 2.3 |
| 200 day SMA | 2.2 | 2.19 | 2.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.