EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EdapTms
Strong Daily Stock price targets for EdapTms EDAP are 1.3 and 1.38
| Daily Target 1 | 1.28 |
| Daily Target 2 | 1.31 |
| Daily Target 3 | 1.3566666666667 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.44 |
Daily price and volume Edap Tms
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.35 (-2.17%) | 1.38 | 1.32 - 1.40 | 0.6211 times | Wed 20 August 2025 | 1.38 (-6.76%) | 1.46 | 1.38 - 1.47 | 1.4618 times | Tue 19 August 2025 | 1.48 (0%) | 1.50 | 1.46 - 1.57 | 0.9467 times | Mon 18 August 2025 | 1.48 (8.82%) | 1.35 | 1.35 - 1.50 | 1.5489 times | Fri 15 August 2025 | 1.36 (0.74%) | 1.34 | 1.34 - 1.39 | 1.0401 times | Thu 14 August 2025 | 1.35 (0.75%) | 1.35 | 1.30 - 1.36 | 0.3736 times | Wed 13 August 2025 | 1.34 (-1.47%) | 1.34 | 1.34 - 1.40 | 1.0414 times | Tue 12 August 2025 | 1.36 (7.94%) | 1.26 | 1.26 - 1.40 | 0.9896 times | Mon 11 August 2025 | 1.26 (0.8%) | 1.29 | 1.26 - 1.32 | 0.8584 times | Fri 08 August 2025 | 1.25 (-3.1%) | 1.29 | 1.21 - 1.32 | 1.1184 times | Thu 07 August 2025 | 1.29 (3.2%) | 1.27 | 1.25 - 1.43 | 1.2244 times |
Weekly price and charts EdapTms
Strong weekly Stock price targets for EdapTms EDAP are 1.23 and 1.48
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.4133333333333 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Edap Tms
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.35 (-0.74%) | 1.35 | 1.32 - 1.57 | 1.4349 times | Fri 15 August 2025 | 1.36 (8.8%) | 1.29 | 1.26 - 1.40 | 1.3486 times | Fri 08 August 2025 | 1.25 (-3.85%) | 1.30 | 1.21 - 1.43 | 1.0844 times | Fri 01 August 2025 | 1.30 (-7.14%) | 1.40 | 1.29 - 1.57 | 1.0677 times | Fri 25 July 2025 | 1.40 (-7.89%) | 1.51 | 1.40 - 1.57 | 1.2727 times | Fri 18 July 2025 | 1.52 (-0.65%) | 1.54 | 1.46 - 1.59 | 1.0811 times | Fri 11 July 2025 | 1.53 (-3.77%) | 1.55 | 1.50 - 1.63 | 0.8193 times | Thu 03 July 2025 | 1.59 (-4.79%) | 1.68 | 1.51 - 1.74 | 0.9281 times | Fri 27 June 2025 | 1.67 (-1.76%) | 1.72 | 1.60 - 1.80 | 0.7999 times | Fri 20 June 2025 | 1.70 (-0.58%) | 1.69 | 1.63 - 1.75 | 0.1634 times | Fri 13 June 2025 | 1.71 (-3.93%) | 1.83 | 1.66 - 1.86 | 0.8383 times |
Monthly price and charts EdapTms
Strong monthly Stock price targets for EdapTms EDAP are 1.1 and 1.46
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.3766666666667 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.35 (-3.57%) | 1.38 | 1.21 - 1.57 | 0.5824 times | Thu 31 July 2025 | 1.40 (-15.15%) | 1.66 | 1.40 - 1.74 | 0.6205 times | Mon 30 June 2025 | 1.65 (-7.3%) | 1.78 | 1.60 - 1.90 | 0.3621 times | Fri 30 May 2025 | 1.78 (-16.04%) | 2.15 | 1.59 - 2.35 | 0.6662 times | Wed 30 April 2025 | 2.12 (8.16%) | 2.01 | 1.26 - 2.35 | 1.5595 times | Mon 31 March 2025 | 1.96 (-23.44%) | 2.58 | 1.96 - 2.65 | 0.4826 times | Fri 28 February 2025 | 2.56 (4.92%) | 2.36 | 2.28 - 2.90 | 0.4002 times | Fri 31 January 2025 | 2.44 (10.41%) | 2.17 | 2.00 - 2.62 | 0.5285 times | Tue 31 December 2024 | 2.21 (-6.75%) | 2.18 | 2.12 - 2.47 | 2.49 times | Tue 26 November 2024 | 2.37 (-18.28%) | 2.97 | 2.32 - 2.97 | 2.308 times | Thu 31 October 2024 | 2.90 (13.73%) | 2.57 | 2.27 - 3.08 | 0.6552 times |
Indicator Analysis of EdapTms
Tomorrow's movement Prediction of Edap Tms EDAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edap Tms EDAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edap Tms EDAP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 10 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdapTms (EDAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdapTms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EdapTms in short term but the buy signal is initial and weak.
EdapTms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdapTms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdapTms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and EdapTms EDAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdapTms EDAP stock. Volume based technical analysis of EdapTms EDAP stock is negative.
EdapTms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.91 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.41 | 1.42 |
| 12 day EMA | 1.38 | 1.38 | 1.38 |
| 20 day EMA | 1.4 | 1.41 | 1.41 |
| 35 day EMA | 1.44 | 1.45 | 1.45 |
| 50 day EMA | 1.53 | 1.54 | 1.55 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.41 | 1.4 |
| 12 day SMA | 1.35 | 1.34 | 1.33 |
| 20 day SMA | 1.37 | 1.37 | 1.38 |
| 35 day SMA | 1.44 | 1.45 | 1.45 |
| 50 day SMA | 1.52 | 1.53 | 1.54 |
| 100 day SMA | 1.65 | 1.66 | 1.67 |
| 150 day SMA | 1.91 | 1.91 | 1.91 |
| 200 day SMA | 2.04 | 2.04 | 2.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.