Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 5.8 and 5.88
| Daily Target 1 | 5.78 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 5.8566666666667 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 5.94 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.85 (-0.68%) | 5.89 | 5.82 - 5.90 | 0.6954 times | Thu 29 January 2026 | 5.89 (-0.67%) | 5.91 | 5.81 - 5.92 | 1.1703 times | Wed 28 January 2026 | 5.93 (1.02%) | 5.89 | 5.85 - 5.94 | 1.9817 times | Tue 27 January 2026 | 5.87 (0.34%) | 5.85 | 5.82 - 5.88 | 0.8339 times | Mon 26 January 2026 | 5.85 (0.69%) | 5.79 | 5.78 - 5.85 | 1.0777 times | Fri 23 January 2026 | 5.81 (0.17%) | 5.82 | 5.79 - 5.82 | 0.5486 times | Thu 22 January 2026 | 5.80 (0.52%) | 5.78 | 5.76 - 5.80 | 0.7371 times | Wed 21 January 2026 | 5.77 (0.52%) | 5.75 | 5.69 - 5.77 | 1.3135 times | Tue 20 January 2026 | 5.74 (0.53%) | 5.68 | 5.65 - 5.74 | 0.8042 times | Fri 16 January 2026 | 5.71 (0.35%) | 5.67 | 5.65 - 5.71 | 0.8377 times | Thu 15 January 2026 | 5.69 (0%) | 5.73 | 5.63 - 5.74 | 1.6877 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.82 and 5.98
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.8566666666667 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.85 (0.69%) | 5.79 | 5.78 - 5.94 | 1.9872 times | Fri 23 January 2026 | 5.81 (1.75%) | 5.68 | 5.65 - 5.82 | 1.1743 times | Fri 16 January 2026 | 5.71 (0.71%) | 5.61 | 5.61 - 5.74 | 1.601 times | Fri 09 January 2026 | 5.67 (2.53%) | 5.49 | 5.48 - 5.67 | 1.2487 times | Fri 02 January 2026 | 5.53 (0.73%) | 5.52 | 5.41 - 5.54 | 0.8691 times | Mon 29 December 2025 | 5.49 (-1.08%) | 5.52 | 5.49 - 5.54 | 0.126 times | Fri 26 December 2025 | 5.55 (1.09%) | 5.51 | 5.48 - 5.55 | 0.4564 times | Fri 19 December 2025 | 5.49 (-0.54%) | 5.56 | 5.47 - 5.70 | 0.8354 times | Fri 12 December 2025 | 5.52 (-2.99%) | 5.67 | 5.48 - 5.67 | 0.9207 times | Fri 05 December 2025 | 5.69 (3.08%) | 5.51 | 5.50 - 5.69 | 0.7811 times | Fri 28 November 2025 | 5.52 (3.37%) | 5.34 | 5.32 - 5.52 | 0.5285 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.65 and 6.14
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.7466666666667 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.5351 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.9592 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.6814 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.1156 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.1298 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.8105 times | Thu 31 July 2025 | 5.11 (-0.2%) | 5.15 | 4.96 - 5.26 | 1.4615 times | Mon 30 June 2025 | 5.12 (3.64%) | 4.94 | 4.91 - 5.33 | 0.7185 times | Fri 30 May 2025 | 4.94 (2.49%) | 4.85 | 4.81 - 5.01 | 0.7489 times | Wed 30 April 2025 | 4.82 (2.55%) | 4.69 | 4.28 - 4.85 | 0.8394 times | Mon 31 March 2025 | 4.70 (-1.88%) | 4.81 | 4.69 - 4.91 | 0.6199 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.87 | 5.86 |
| 12 day EMA | 5.81 | 5.8 | 5.78 |
| 20 day EMA | 5.75 | 5.74 | 5.72 |
| 35 day EMA | 5.66 | 5.65 | 5.64 |
| 50 day EMA | 5.59 | 5.58 | 5.57 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.87 | 5.85 |
| 12 day SMA | 5.8 | 5.79 | 5.77 |
| 20 day SMA | 5.72 | 5.7 | 5.68 |
| 35 day SMA | 5.64 | 5.64 | 5.63 |
| 50 day SMA | 5.6 | 5.59 | 5.58 |
| 100 day SMA | 5.49 | 5.49 | 5.48 |
| 150 day SMA | 5.4 | 5.4 | 5.39 |
| 200 day SMA | 5.28 | 5.27 | 5.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.