Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 5.69 and 5.8
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.7766666666667 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.89 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.76 (-0.35%) | 5.79 | 5.73 - 5.84 | 0.5644 times | Thu 09 July 2026 | 5.78 (0.7%) | 5.78 | 5.69 - 5.81 | 0.5702 times | Wed 08 July 2026 | 5.74 (-0.52%) | 5.78 | 5.71 - 5.79 | 0.7219 times | Tue 07 July 2026 | 5.77 (-0.69%) | 5.84 | 5.73 - 5.86 | 1.0268 times | Mon 06 July 2026 | 5.81 (-0.17%) | 5.80 | 5.80 - 5.91 | 0.6057 times | Thu 02 July 2026 | 5.82 (0.69%) | 5.83 | 5.77 - 5.89 | 0.8089 times | Wed 01 July 2026 | 5.78 (-1.7%) | 5.87 | 5.77 - 5.95 | 1.2292 times | Tue 30 June 2026 | 5.88 (-2.33%) | 5.79 | 5.76 - 5.94 | 1.6955 times | Mon 29 June 2026 | 6.02 (1.86%) | 5.94 | 5.85 - 6.03 | 2.0534 times | Fri 26 June 2026 | 5.91 (1.72%) | 5.81 | 5.81 - 5.91 | 0.7241 times | Thu 25 June 2026 | 5.81 (1.22%) | 5.77 | 5.76 - 5.85 | 1.104 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.62 and 5.84
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.7866666666667 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.76 (-1.03%) | 5.80 | 5.69 - 5.91 | 1.0919 times | Thu 02 July 2026 | 5.82 (-1.52%) | 5.94 | 5.76 - 6.03 | 1.8112 times | Fri 26 June 2026 | 5.91 (4.23%) | 5.69 | 5.68 - 5.91 | 1.1558 times | Thu 18 June 2026 | 5.67 (1.43%) | 5.62 | 5.62 - 5.74 | 0.8201 times | Fri 12 June 2026 | 5.59 (3.33%) | 5.45 | 5.39 - 5.63 | 0.9905 times | Fri 05 June 2026 | 5.41 (-1.81%) | 5.50 | 5.36 - 5.53 | 1.1273 times | Fri 29 May 2026 | 5.51 (0.36%) | 5.53 | 5.48 - 5.59 | 0.6934 times | Fri 22 May 2026 | 5.49 (1.48%) | 5.41 | 5.32 - 5.49 | 0.8216 times | Fri 15 May 2026 | 5.41 (-2.7%) | 5.55 | 5.41 - 5.64 | 0.974 times | Fri 08 May 2026 | 5.56 (0%) | 5.54 | 5.50 - 5.61 | 0.5142 times | Wed 06 May 2026 | 5.56 (-1.59%) | 5.65 | 5.45 - 5.67 | 0.617 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.6 and 5.86
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 5.8 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.76 (-2.04%) | 5.87 | 5.69 - 5.95 | 0.3804 times | Tue 30 June 2026 | 5.88 (6.72%) | 5.50 | 5.36 - 6.03 | 1.1584 times | Fri 29 May 2026 | 5.51 (-1.96%) | 5.65 | 5.32 - 5.67 | 0.8146 times | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 1.0225 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.6837 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 1.0083 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.4066 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.8789 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.6244 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.0222 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.0353 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.78 | 5.78 |
| 12 day EMA | 5.78 | 5.78 | 5.78 |
| 20 day EMA | 5.74 | 5.74 | 5.74 |
| 35 day EMA | 5.69 | 5.69 | 5.68 |
| 50 day EMA | 5.63 | 5.62 | 5.61 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.78 | 5.78 |
| 12 day SMA | 5.82 | 5.81 | 5.81 |
| 20 day SMA | 5.76 | 5.74 | 5.72 |
| 35 day SMA | 5.63 | 5.62 | 5.61 |
| 50 day SMA | 5.6 | 5.59 | 5.59 |
| 100 day SMA | 5.6 | 5.61 | 5.61 |
| 150 day SMA | 5.65 | 5.65 | 5.64 |
| 200 day SMA | 5.58 | 5.58 | 5.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.