Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 5.72 and 5.84
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.76 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 5.88 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.78 (0.7%) | 5.78 | 5.69 - 5.81 | 0.541 times | Wed 08 July 2026 | 5.74 (-0.52%) | 5.78 | 5.71 - 5.79 | 0.6849 times | Tue 07 July 2026 | 5.77 (-0.69%) | 5.84 | 5.73 - 5.86 | 0.9742 times | Mon 06 July 2026 | 5.81 (-0.17%) | 5.80 | 5.80 - 5.91 | 0.5746 times | Thu 02 July 2026 | 5.82 (0.69%) | 5.83 | 5.77 - 5.89 | 0.7674 times | Wed 01 July 2026 | 5.78 (-1.7%) | 5.87 | 5.77 - 5.95 | 1.1663 times | Tue 30 June 2026 | 5.88 (-2.33%) | 5.79 | 5.76 - 5.94 | 1.6087 times | Mon 29 June 2026 | 6.02 (1.86%) | 5.94 | 5.85 - 6.03 | 1.9483 times | Fri 26 June 2026 | 5.91 (1.72%) | 5.81 | 5.81 - 5.91 | 0.687 times | Thu 25 June 2026 | 5.81 (1.22%) | 5.77 | 5.76 - 5.85 | 1.0475 times | Wed 24 June 2026 | 5.74 (0.88%) | 5.72 | 5.71 - 5.76 | 0.4643 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.63 and 5.85
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.7933333333333 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.78 (-0.69%) | 5.80 | 5.69 - 5.91 | 0.9317 times | Thu 02 July 2026 | 5.82 (-1.52%) | 5.94 | 5.76 - 6.03 | 1.8437 times | Fri 26 June 2026 | 5.91 (4.23%) | 5.69 | 5.68 - 5.91 | 1.1766 times | Thu 18 June 2026 | 5.67 (1.43%) | 5.62 | 5.62 - 5.74 | 0.8349 times | Fri 12 June 2026 | 5.59 (3.33%) | 5.45 | 5.39 - 5.63 | 1.0084 times | Fri 05 June 2026 | 5.41 (-1.81%) | 5.50 | 5.36 - 5.53 | 1.1476 times | Fri 29 May 2026 | 5.51 (0.36%) | 5.53 | 5.48 - 5.59 | 0.7059 times | Fri 22 May 2026 | 5.49 (1.48%) | 5.41 | 5.32 - 5.49 | 0.8363 times | Fri 15 May 2026 | 5.41 (-2.7%) | 5.55 | 5.41 - 5.64 | 0.9915 times | Fri 08 May 2026 | 5.56 (0%) | 5.54 | 5.50 - 5.61 | 0.5234 times | Wed 06 May 2026 | 5.56 (-1.59%) | 5.65 | 5.45 - 5.67 | 0.6281 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.61 and 5.87
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.8066666666667 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.78 (-1.7%) | 5.87 | 5.69 - 5.95 | 0.3429 times | Tue 30 June 2026 | 5.88 (6.72%) | 5.50 | 5.36 - 6.03 | 1.1629 times | Fri 29 May 2026 | 5.51 (-1.96%) | 5.65 | 5.32 - 5.67 | 0.8178 times | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 1.0265 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.6903 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 1.0122 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.4121 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.8823 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.6268 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.0262 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.0393 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.78 | 5.8 |
| 12 day EMA | 5.78 | 5.78 | 5.79 |
| 20 day EMA | 5.74 | 5.74 | 5.74 |
| 35 day EMA | 5.69 | 5.68 | 5.68 |
| 50 day EMA | 5.63 | 5.62 | 5.61 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.78 | 5.81 |
| 12 day SMA | 5.81 | 5.81 | 5.8 |
| 20 day SMA | 5.74 | 5.72 | 5.71 |
| 35 day SMA | 5.62 | 5.61 | 5.6 |
| 50 day SMA | 5.59 | 5.59 | 5.59 |
| 100 day SMA | 5.61 | 5.61 | 5.62 |
| 150 day SMA | 5.65 | 5.64 | 5.64 |
| 200 day SMA | 5.58 | 5.58 | 5.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.