Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 5.01 and 5.08
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.0633333333333 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.13 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.06 (0%) | 5.10 | 5.03 - 5.10 | 0.686 times | Wed 15 April 2026 | 5.06 (0.2%) | 5.08 | 5.05 - 5.10 | 0.8712 times | Tue 14 April 2026 | 5.05 (0.4%) | 5.05 | 5.00 - 5.06 | 1.5894 times | Mon 13 April 2026 | 5.03 (-1.57%) | 5.06 | 5.01 - 5.08 | 0.8235 times | Fri 10 April 2026 | 5.11 (-1.16%) | 5.17 | 5.10 - 5.19 | 0.9428 times | Thu 09 April 2026 | 5.17 (-0.39%) | 5.16 | 5.14 - 5.20 | 1.0004 times | Wed 08 April 2026 | 5.19 (1.96%) | 5.18 | 5.14 - 5.20 | 1.0709 times | Tue 07 April 2026 | 5.09 (2.41%) | 4.98 | 4.96 - 5.09 | 1.2777 times | Mon 06 April 2026 | 4.97 (1.02%) | 4.93 | 4.91 - 4.97 | 0.8551 times | Thu 02 April 2026 | 4.92 (0%) | 4.88 | 4.83 - 4.93 | 0.8829 times | Wed 01 April 2026 | 4.92 (2.93%) | 4.81 | 4.81 - 4.92 | 1.4968 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.01 and 5.11
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.0533333333333 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.06 (-0.98%) | 5.06 | 5.00 - 5.10 | 0.6301 times | Fri 10 April 2026 | 5.11 (3.86%) | 4.93 | 4.91 - 5.20 | 0.8169 times | Thu 02 April 2026 | 4.92 (1.65%) | 4.87 | 4.76 - 5.00 | 1.1558 times | Fri 27 March 2026 | 4.84 (-3.2%) | 5.05 | 4.84 - 5.11 | 0.7758 times | Fri 20 March 2026 | 5.00 (-3.29%) | 5.15 | 4.98 - 5.17 | 0.8119 times | Fri 13 March 2026 | 5.17 (3.4%) | 5.00 | 4.87 - 5.18 | 1.2692 times | Fri 06 March 2026 | 5.00 (-1.96%) | 5.09 | 4.96 - 5.10 | 1.3127 times | Fri 27 February 2026 | 5.10 (-0.97%) | 5.15 | 5.00 - 5.19 | 0.9635 times | Fri 20 February 2026 | 5.15 (0.98%) | 5.12 | 5.08 - 5.34 | 2.0668 times | Fri 13 February 2026 | 5.10 (0%) | 5.09 | 5.07 - 5.12 | 0.1972 times | Fri 13 February 2026 | 5.10 (0.99%) | 5.05 | 5.01 - 5.17 | 1.1067 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.94 and 5.33
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.0233333333333 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.06 (5.86%) | 4.81 | 4.81 - 5.20 | 0.6771 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.8361 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 1.9471 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.1046 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.8777 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.5197 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.7179 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 0.8906 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.6864 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 0.7428 times | Mon 30 June 2025 | 5.05 (2.23%) | 4.90 | 4.90 - 5.11 | 0.6214 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.07 |
| 100 day DMA | 4.98 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.07 | 5.07 |
| 12 day EMA | 5.04 | 5.04 | 5.04 |
| 20 day EMA | 5.04 | 5.04 | 5.04 |
| 35 day EMA | 5.03 | 5.03 | 5.03 |
| 50 day EMA | 5.06 | 5.06 | 5.06 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.08 | 5.11 |
| 12 day SMA | 5.03 | 5.01 | 4.99 |
| 20 day SMA | 5.01 | 5.01 | 5.02 |
| 35 day SMA | 5.04 | 5.04 | 5.05 |
| 50 day SMA | 5.07 | 5.07 | 5.07 |
| 100 day SMA | 4.98 | 4.98 | 4.98 |
| 150 day SMA | 4.99 | 4.99 | 4.99 |
| 200 day SMA | 5.01 | 5.01 | 5.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.