Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 5.53 and 5.59
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.5733333333333 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.63 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.56 (-1.24%) | 5.60 | 5.55 - 5.61 | 0.7246 times | Wed 08 July 2026 | 5.63 (0%) | 5.63 | 5.56 - 5.63 | 0.8586 times | Tue 07 July 2026 | 5.63 (1.62%) | 5.55 | 5.54 - 5.64 | 1.0207 times | Mon 06 July 2026 | 5.54 (0.18%) | 5.57 | 5.50 - 5.61 | 1.3792 times | Thu 02 July 2026 | 5.53 (-1.6%) | 5.62 | 5.53 - 5.62 | 1.2322 times | Wed 01 July 2026 | 5.62 (0.72%) | 5.59 | 5.55 - 5.64 | 0.7782 times | Tue 30 June 2026 | 5.58 (-0.18%) | 5.59 | 5.53 - 5.61 | 1.0193 times | Mon 29 June 2026 | 5.59 (1.64%) | 5.57 | 5.51 - 5.61 | 1.1574 times | Fri 26 June 2026 | 5.50 (-0.36%) | 5.53 | 5.48 - 5.54 | 1.0172 times | Thu 25 June 2026 | 5.52 (0.18%) | 5.53 | 5.47 - 5.55 | 0.8126 times | Wed 24 June 2026 | 5.51 (-0.54%) | 5.57 | 5.46 - 5.61 | 0.9032 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.46 and 5.6
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.5666666666667 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.56 (0.54%) | 5.57 | 5.50 - 5.64 | 0.8 times | Thu 02 July 2026 | 5.53 (0.55%) | 5.57 | 5.51 - 5.64 | 0.841 times | Fri 26 June 2026 | 5.50 (-2.83%) | 5.64 | 5.46 - 5.67 | 1.0142 times | Thu 18 June 2026 | 5.66 (0.71%) | 5.60 | 5.50 - 5.66 | 0.9349 times | Fri 12 June 2026 | 5.62 (5.44%) | 5.35 | 5.32 - 5.64 | 1.4902 times | Fri 05 June 2026 | 5.33 (-1.3%) | 5.41 | 5.30 - 5.42 | 0.904 times | Fri 29 May 2026 | 5.40 (2.47%) | 5.31 | 5.26 - 5.45 | 0.9975 times | Fri 22 May 2026 | 5.27 (0.96%) | 5.25 | 5.15 - 5.34 | 1.0122 times | Fri 15 May 2026 | 5.22 (-2.25%) | 5.28 | 5.20 - 5.35 | 1.1621 times | Fri 08 May 2026 | 5.34 (2.69%) | 5.26 | 5.18 - 5.34 | 0.844 times | Wed 06 May 2026 | 5.20 (-0.19%) | 5.21 | 5.16 - 5.26 | 0.5533 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 5.46 and 5.6
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.5666666666667 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.56 (-0.36%) | 5.59 | 5.50 - 5.64 | 0.268 times | Tue 30 June 2026 | 5.58 (3.33%) | 5.41 | 5.30 - 5.67 | 1.0642 times | Fri 29 May 2026 | 5.40 (3.85%) | 5.20 | 5.15 - 5.45 | 1.0472 times | Thu 30 April 2026 | 5.20 (8.79%) | 4.81 | 4.81 - 5.20 | 1.036 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.7263 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 1.8308 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.0386 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.8252 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.4887 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.675 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 0.8374 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.6 | 5.58 |
| 12 day EMA | 5.58 | 5.58 | 5.57 |
| 20 day EMA | 5.53 | 5.53 | 5.52 |
| 35 day EMA | 5.48 | 5.48 | 5.47 |
| 50 day EMA | 5.41 | 5.4 | 5.39 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.59 | 5.58 |
| 12 day SMA | 5.56 | 5.57 | 5.57 |
| 20 day SMA | 5.57 | 5.56 | 5.55 |
| 35 day SMA | 5.47 | 5.46 | 5.45 |
| 50 day SMA | 5.41 | 5.4 | 5.39 |
| 100 day SMA | 5.24 | 5.24 | 5.23 |
| 150 day SMA | 5.14 | 5.13 | 5.13 |
| 200 day SMA | 5.09 | 5.09 | 5.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.