Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 5 and 5.07
| Daily Target 1 | 4.94 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.0133333333333 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.08 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.03 (0.6%) | 5.00 | 4.97 - 5.04 | 1.7314 times | Wed 28 January 2026 | 5.00 (1.01%) | 4.95 | 4.95 - 5.00 | 1.0882 times | Tue 27 January 2026 | 4.95 (0.81%) | 4.93 | 4.93 - 4.95 | 0.8807 times | Mon 26 January 2026 | 4.91 (-0.61%) | 4.94 | 4.91 - 4.95 | 0.6512 times | Fri 23 January 2026 | 4.94 (0.41%) | 4.91 | 4.89 - 4.94 | 0.773 times | Thu 22 January 2026 | 4.92 (1.03%) | 4.88 | 4.88 - 4.92 | 0.4082 times | Wed 21 January 2026 | 4.87 (0.62%) | 4.86 | 4.85 - 4.90 | 0.6212 times | Tue 20 January 2026 | 4.84 (-1.43%) | 4.90 | 4.84 - 4.90 | 0.8887 times | Fri 16 January 2026 | 4.91 (1.03%) | 4.87 | 4.87 - 4.91 | 1.4297 times | Thu 15 January 2026 | 4.86 (-1.02%) | 4.90 | 4.85 - 4.93 | 1.5276 times | Wed 14 January 2026 | 4.91 (0.41%) | 4.89 | 4.89 - 4.93 | 0.8855 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 4.97 and 5.1
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 4.9933333333333 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.03 (1.82%) | 4.94 | 4.91 - 5.04 | 1.2024 times | Fri 23 January 2026 | 4.94 (0.61%) | 4.90 | 4.84 - 4.94 | 0.7436 times | Fri 16 January 2026 | 4.91 (-0.61%) | 4.86 | 4.85 - 4.93 | 1.634 times | Fri 09 January 2026 | 4.94 (-0.8%) | 4.99 | 4.91 - 5.04 | 1.6494 times | Fri 02 January 2026 | 4.98 (1.63%) | 4.89 | 4.86 - 4.99 | 0.687 times | Mon 29 December 2025 | 4.90 (0.41%) | 4.89 | 4.86 - 4.94 | 0.2692 times | Fri 26 December 2025 | 4.88 (2.09%) | 4.78 | 4.77 - 4.90 | 0.5332 times | Fri 19 December 2025 | 4.78 (0.21%) | 4.75 | 4.75 - 4.84 | 1.0555 times | Fri 12 December 2025 | 4.77 (-2.05%) | 4.85 | 4.72 - 4.90 | 1.1747 times | Fri 05 December 2025 | 4.87 (-1.02%) | 4.90 | 4.87 - 4.95 | 1.0509 times | Fri 28 November 2025 | 4.92 (2.29%) | 4.81 | 4.80 - 4.92 | 0.7306 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.94 and 5.14
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 4.97 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.03 (1.21%) | 4.97 | 4.84 - 5.04 | 1.3287 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 1.1068 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.6554 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.9053 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 1.1231 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.8656 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 0.9367 times | Mon 30 June 2025 | 5.05 (2.23%) | 4.90 | 4.90 - 5.11 | 0.7836 times | Fri 30 May 2025 | 4.94 (0.41%) | 4.95 | 4.81 - 5.03 | 0.8922 times | Wed 30 April 2025 | 4.92 (-2.77%) | 5.07 | 4.14 - 5.09 | 1.4026 times | Mon 31 March 2025 | 5.06 (-1.75%) | 5.15 | 4.98 - 5.20 | 0.8408 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.89 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.95 | 4.92 |
| 12 day EMA | 4.95 | 4.93 | 4.92 |
| 20 day EMA | 4.92 | 4.91 | 4.9 |
| 35 day EMA | 4.93 | 4.92 | 4.91 |
| 50 day EMA | 4.9 | 4.89 | 4.89 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.94 | 4.92 |
| 12 day SMA | 4.92 | 4.91 | 4.9 |
| 20 day SMA | 4.94 | 4.93 | 4.92 |
| 35 day SMA | 4.89 | 4.88 | 4.88 |
| 50 day SMA | 4.89 | 4.88 | 4.88 |
| 100 day SMA | 4.95 | 4.95 | 4.95 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 4.97 | 4.97 | 4.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.