Login or Join
HomepageEditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EditasMedicine
Strong Daily Stock price targets for EditasMedicine EDIT are 3.09 and 3.43
| Daily Target 1 | 2.83 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.1733333333333 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.51 |
Daily price and volume Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.26 (-0.91%) | 3.26 | 2.96 - 3.30 | 1.0044 times | Thu 09 July 2026 | 3.29 (-10.11%) | 3.58 | 3.26 - 3.72 | 0.9847 times | Wed 08 July 2026 | 3.66 (-2.4%) | 3.63 | 3.54 - 3.82 | 0.6645 times | Tue 07 July 2026 | 3.75 (2.74%) | 3.56 | 3.52 - 3.82 | 0.7976 times | Mon 06 July 2026 | 3.65 (0%) | 3.60 | 3.55 - 3.79 | 0.9582 times | Thu 02 July 2026 | 3.65 (10.94%) | 3.17 | 3.17 - 3.68 | 1.2204 times | Wed 01 July 2026 | 3.29 (1.23%) | 3.22 | 3.13 - 3.49 | 0.8421 times | Tue 30 June 2026 | 3.25 (1.56%) | 3.32 | 3.11 - 3.32 | 0.4656 times | Mon 29 June 2026 | 3.20 (12.28%) | 2.87 | 2.87 - 3.23 | 0.9865 times | Fri 26 June 2026 | 2.85 (4.01%) | 2.76 | 2.72 - 2.93 | 2.0761 times | Thu 25 June 2026 | 2.74 (-2.14%) | 2.79 | 2.65 - 2.97 | 0.9049 times |
Weekly price and charts EditasMedicine
Strong weekly Stock price targets for EditasMedicine EDIT are 2.68 and 3.54
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 3.3466666666667 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.26 (-10.68%) | 3.60 | 2.96 - 3.82 | 1.1245 times | Thu 02 July 2026 | 3.65 (28.07%) | 2.87 | 2.87 - 3.68 | 0.8963 times | Fri 26 June 2026 | 2.85 (6.34%) | 2.70 | 2.65 - 2.97 | 1.4578 times | Thu 18 June 2026 | 2.68 (7.2%) | 2.58 | 2.35 - 2.71 | 0.7974 times | Fri 12 June 2026 | 2.50 (-7.75%) | 2.77 | 2.38 - 2.81 | 0.6758 times | Fri 05 June 2026 | 2.71 (-21.68%) | 3.38 | 2.63 - 3.51 | 1.2196 times | Fri 29 May 2026 | 3.46 (25.36%) | 2.78 | 2.06 - 3.94 | 2.6463 times | Fri 22 May 2026 | 2.76 (5.34%) | 2.63 | 2.42 - 2.83 | 0.4282 times | Fri 15 May 2026 | 2.62 (-15.76%) | 3.11 | 2.57 - 3.27 | 0.4518 times | Fri 08 May 2026 | 3.11 (-2.2%) | 3.10 | 2.97 - 3.25 | 0.3022 times | Wed 06 May 2026 | 3.18 (9.66%) | 2.88 | 2.88 - 3.18 | 0.2895 times |
Monthly price and charts EditasMedicine
Strong monthly Stock price targets for EditasMedicine EDIT are 3.11 and 3.97
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.3466666666667 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.26 (0.31%) | 3.22 | 2.96 - 3.82 | 0.4999 times | Tue 30 June 2026 | 3.25 (-6.07%) | 3.38 | 2.35 - 3.51 | 1.3694 times | Fri 29 May 2026 | 3.46 (15.33%) | 2.98 | 2.06 - 3.94 | 1.2689 times | Thu 30 April 2026 | 3.00 (21.46%) | 2.50 | 2.50 - 3.65 | 0.7862 times | Tue 31 March 2026 | 2.47 (12.27%) | 2.08 | 1.82 - 2.79 | 0.7848 times | Fri 27 February 2026 | 2.20 (10.55%) | 1.99 | 1.66 - 2.29 | 0.7807 times | Fri 30 January 2026 | 1.99 (-2.93%) | 2.06 | 1.92 - 2.43 | 0.9199 times | Wed 31 December 2025 | 2.05 (-14.94%) | 2.37 | 2.02 - 2.70 | 0.9012 times | Fri 28 November 2025 | 2.41 (-21.75%) | 2.94 | 2.30 - 2.98 | 0.7306 times | Fri 31 October 2025 | 3.08 (-11.24%) | 3.46 | 2.94 - 4.54 | 1.9582 times | Tue 30 September 2025 | 3.47 (35.02%) | 2.52 | 2.39 - 3.62 | 1.2288 times |
Indicator Analysis of EditasMedicine
Please login to view indicator analysis. or View indicator analysis of EditasMedicine EDIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3 |
| 35 day DMA | 2.97 |
| 50 day DMA | 2.95 |
| 100 day DMA | 2.74 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Editas Medicine EDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.48 | 3.57 |
| 12 day EMA | 3.29 | 3.3 | 3.3 |
| 20 day EMA | 3.16 | 3.15 | 3.14 |
| 35 day EMA | 3.05 | 3.04 | 3.03 |
| 50 day EMA | 3.01 | 3 | 2.99 |
SMA (simple moving average) of Editas Medicine EDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.6 | 3.6 |
| 12 day SMA | 3.28 | 3.24 | 3.2 |
| 20 day SMA | 3 | 2.96 | 2.93 |
| 35 day SMA | 2.97 | 2.95 | 2.92 |
| 50 day SMA | 2.95 | 2.94 | 2.94 |
| 100 day SMA | 2.74 | 2.73 | 2.71 |
| 150 day SMA | 2.54 | 2.54 | 2.53 |
| 200 day SMA | 2.7 | 2.7 | 2.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.