EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong Daily Stock price targets for EditasMedicine EDIT are 2.4 and 2.53

Daily Target 12.36
Daily Target 22.44
Daily Target 32.4933333333333
Daily Target 42.57
Daily Target 52.62

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Mon 28 September 2026 2.51 (-3.09%) 2.55 2.42 - 2.55 0.5317 times
Fri 25 September 2026 2.59 (-5.82%) 2.80 2.57 - 2.80 0.6488 times
Thu 24 September 2026 2.75 (2.23%) 2.70 2.55 - 2.76 0.542 times
Wed 23 September 2026 2.69 (-7.88%) 3.12 2.67 - 3.14 1.2463 times
Tue 22 September 2026 2.92 (3.18%) 2.86 2.81 - 2.93 0.5537 times
Mon 21 September 2026 2.83 (4.81%) 2.76 2.70 - 2.89 0.6007 times
Fri 18 September 2026 2.70 (-0.74%) 2.73 2.68 - 2.83 4.1082 times
Thu 17 September 2026 2.72 (0.37%) 2.80 2.71 - 2.94 0.8478 times
Wed 16 September 2026 2.71 (3.04%) 2.65 2.63 - 2.73 0.6014 times
Tue 15 September 2026 2.63 (-4.01%) 2.99 2.59 - 2.99 0.3191 times
Mon 14 September 2026 2.74 (1.48%) 2.72 2.66 - 2.82 0.4081 times

Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 2.4 and 2.53

Weekly Target 12.36
Weekly Target 22.44
Weekly Target 32.4933333333333
Weekly Target 42.57
Weekly Target 52.62

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Mon 28 September 2026 2.51 (-3.09%) 2.55 2.42 - 2.55 0.1896 times
Fri 25 September 2026 2.59 (-4.07%) 2.76 2.55 - 3.14 1.2804 times
Fri 18 September 2026 2.70 (0%) 2.72 2.59 - 2.99 2.2405 times
Fri 11 September 2026 2.70 (-16.41%) 3.20 2.62 - 3.22 0.8816 times
Fri 04 September 2026 3.23 (2.22%) 3.12 2.98 - 3.23 0.6665 times
Fri 28 August 2026 3.16 (1.61%) 3.14 2.97 - 3.52 1.3038 times
Fri 21 August 2026 3.11 (10.28%) 2.80 2.75 - 3.30 1.6168 times
Fri 14 August 2026 2.82 (-2.08%) 2.84 2.72 - 3.03 0.637 times
Fri 07 August 2026 2.88 (11.63%) 2.60 2.53 - 3.14 0.7358 times
Fri 31 July 2026 2.58 (-0.77%) 2.71 2.52 - 2.77 0.4481 times
Fri 24 July 2026 2.60 (0%) 2.75 2.59 - 2.76 0.1304 times

weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 2.06 and 2.87

Monthly Target 11.91
Monthly Target 22.21
Monthly Target 32.72
Monthly Target 43.02
Monthly Target 53.53

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Mon 28 September 2026 2.51 (-17.97%) 3.00 2.42 - 3.23 1.3965 times
Mon 31 August 2026 3.06 (18.6%) 2.60 2.53 - 3.52 1.2293 times
Fri 31 July 2026 2.58 (-20.62%) 3.22 2.52 - 3.82 0.9546 times
Tue 30 June 2026 3.25 (-6.07%) 3.38 2.35 - 3.51 1.2907 times
Fri 29 May 2026 3.46 (15.33%) 2.98 2.06 - 3.94 1.196 times
Thu 30 April 2026 3.00 (21.46%) 2.50 2.50 - 3.65 0.741 times
Tue 31 March 2026 2.47 (12.27%) 2.08 1.82 - 2.79 0.7397 times
Fri 27 February 2026 2.20 (10.55%) 1.99 1.66 - 2.29 0.7359 times
Fri 30 January 2026 1.99 (-2.93%) 2.06 1.92 - 2.43 0.867 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.8494 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.6886 times

monthly chart EditasMedicine

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.71
20 day DMA 2.82
35 day DMA 2.9
50 day DMA 2.85
100 day DMA 2.9
150 day DMA 2.83
200 day DMA 2.64

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.72.76
12 day EMA2.722.762.79
20 day EMA2.772.82.82
35 day EMA2.82.822.83
50 day EMA2.852.862.87

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.762.78
12 day SMA2.712.722.73
20 day SMA2.822.862.89
35 day SMA2.92.912.92
50 day SMA2.852.852.86
100 day SMA2.92.912.91
150 day SMA2.832.822.82
200 day SMA2.642.642.64
Back to top | Use Dark Theme