EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong Daily Stock price targets for EditasMedicine EDIT are 2.87 and 3.03

Daily Target 12.73
Daily Target 22.84
Daily Target 32.8933333333333
Daily Target 43
Daily Target 53.05

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Fri 10 April 2026 2.94 (1.73%) 2.91 2.79 - 2.95 1.0532 times
Thu 09 April 2026 2.89 (4.71%) 2.75 2.71 - 2.92 0.8897 times
Wed 08 April 2026 2.76 (0.73%) 2.88 2.68 - 2.94 0.6996 times
Tue 07 April 2026 2.74 (1.48%) 2.71 2.56 - 2.76 1.0155 times
Mon 06 April 2026 2.70 (1.12%) 2.65 2.57 - 2.82 1.0518 times
Thu 02 April 2026 2.67 (2.69%) 2.57 2.53 - 2.69 0.7435 times
Wed 01 April 2026 2.60 (5.26%) 2.50 2.50 - 2.75 1.2066 times
Tue 31 March 2026 2.47 (10.76%) 2.25 2.25 - 2.52 1.244 times
Mon 30 March 2026 2.23 (-0.45%) 2.23 2.13 - 2.28 1.1727 times
Fri 27 March 2026 2.24 (-3.03%) 2.25 2.17 - 2.30 0.9236 times
Thu 26 March 2026 2.31 (-0.43%) 2.32 2.24 - 2.48 0.9065 times

Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 2.75 and 3.14

Weekly Target 12.43
Weekly Target 22.68
Weekly Target 32.8166666666667
Weekly Target 43.07
Weekly Target 53.21

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Fri 10 April 2026 2.94 (10.11%) 2.65 2.56 - 2.95 1.1137 times
Thu 02 April 2026 2.67 (19.2%) 2.23 2.13 - 2.75 1.0326 times
Fri 27 March 2026 2.24 (-4.27%) 2.40 2.17 - 2.49 0.9729 times
Fri 20 March 2026 2.34 (-4.1%) 2.46 2.25 - 2.59 0.6212 times
Fri 13 March 2026 2.44 (21.39%) 1.95 1.93 - 2.79 1.376 times
Fri 06 March 2026 2.01 (-8.64%) 2.08 1.82 - 2.28 1.3476 times
Fri 27 February 2026 2.20 (22.91%) 1.77 1.76 - 2.29 1.647 times
Fri 20 February 2026 1.79 (1.7%) 1.75 1.67 - 1.82 0.7284 times
Fri 13 February 2026 1.76 (0%) 1.70 1.69 - 1.83 0.2078 times
Fri 13 February 2026 1.76 (-3.3%) 1.79 1.67 - 1.84 0.9528 times
Fri 06 February 2026 1.82 (-8.54%) 1.99 1.66 - 2.11 1.3277 times

weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 2.72 and 3.17

Monthly Target 12.35
Monthly Target 22.64
Monthly Target 32.7966666666667
Monthly Target 43.09
Monthly Target 53.25

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Fri 10 April 2026 2.94 (19.03%) 2.50 2.50 - 2.95 0.2501 times
Tue 31 March 2026 2.47 (12.27%) 2.08 1.82 - 2.79 0.7764 times
Fri 27 February 2026 2.20 (10.55%) 1.99 1.66 - 2.29 0.7724 times
Fri 30 January 2026 1.99 (-2.93%) 2.06 1.92 - 2.43 0.91 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.8915 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.7228 times
Fri 31 October 2025 3.08 (-11.24%) 3.46 2.94 - 4.54 1.9373 times
Tue 30 September 2025 3.47 (35.02%) 2.52 2.39 - 3.62 1.2156 times
Fri 29 August 2025 2.57 (2.39%) 2.48 2.07 - 3.17 0.8839 times
Thu 31 July 2025 2.51 (14.09%) 2.16 2.11 - 3.58 1.6399 times
Mon 30 June 2025 2.20 (27.91%) 1.76 1.66 - 2.55 1.2881 times

monthly chart EditasMedicine

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.57
20 day DMA 2.51
35 day DMA 2.32
50 day DMA 2.18
100 day DMA 2.24
150 day DMA 2.57
200 day DMA 2.6

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.742.67
12 day EMA2.642.592.54
20 day EMA2.522.482.44
35 day EMA2.392.362.33
50 day EMA2.242.212.18

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.752.69
12 day SMA2.572.522.47
20 day SMA2.512.52.47
35 day SMA2.322.292.26
50 day SMA2.182.172.15
100 day SMA2.242.242.23
150 day SMA2.572.572.56
200 day SMA2.62.592.59
Back to top | Use Dark Theme