Login or Join
HomepageEmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EmpresaDistribuidora
Strong Daily Stock price targets for EmpresaDistribuidora EDN are 23.73 and 24.82
| Daily Target 1 | 23.52 |
| Daily Target 2 | 23.94 |
| Daily Target 3 | 24.613333333333 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.7 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 24.35 (-1.93%) | 25.02 | 24.20 - 25.29 | 0.2022 times | Wed 08 July 2026 | 24.83 (1.14%) | 24.56 | 24.26 - 24.87 | 0.3635 times | Tue 07 July 2026 | 24.55 (-3.27%) | 25.41 | 24.26 - 25.58 | 1.1707 times | Mon 06 July 2026 | 25.38 (4.53%) | 24.53 | 24.31 - 25.71 | 1.1184 times | Thu 02 July 2026 | 24.28 (-0.78%) | 24.80 | 24.14 - 25.23 | 0.8623 times | Wed 01 July 2026 | 24.47 (-1.96%) | 25.17 | 24.01 - 25.24 | 1.2204 times | Tue 30 June 2026 | 24.96 (-2.84%) | 25.43 | 24.67 - 25.50 | 0.6759 times | Mon 29 June 2026 | 25.69 (4.9%) | 24.73 | 24.47 - 26.04 | 2.4327 times | Fri 26 June 2026 | 24.49 (0%) | 24.32 | 23.85 - 25.08 | 0.8341 times | Thu 25 June 2026 | 24.49 (1.91%) | 24.20 | 23.82 - 25.07 | 1.1198 times | Wed 24 June 2026 | 24.03 (-5.58%) | 25.01 | 23.74 - 26.36 | 2.265 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 23.52 and 25.03
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 24.753333333333 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 26.26 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 24.35 (0.29%) | 24.53 | 24.20 - 25.71 | 0.3333 times | Thu 02 July 2026 | 24.28 (-0.86%) | 24.73 | 24.01 - 26.04 | 0.6061 times | Fri 26 June 2026 | 24.49 (-12.1%) | 27.63 | 23.74 - 29.00 | 0.7924 times | Thu 18 June 2026 | 27.86 (1.09%) | 27.33 | 27.07 - 28.98 | 0.4779 times | Fri 12 June 2026 | 27.56 (6.99%) | 25.97 | 25.31 - 29.10 | 0.9941 times | Fri 05 June 2026 | 25.76 (-6.22%) | 27.68 | 25.05 - 29.00 | 1.0796 times | Fri 29 May 2026 | 27.47 (13.98%) | 24.25 | 23.75 - 28.83 | 1.9404 times | Fri 22 May 2026 | 24.10 (7.45%) | 22.65 | 22.21 - 26.13 | 1.0373 times | Fri 15 May 2026 | 22.43 (-4.02%) | 23.18 | 22.25 - 24.86 | 1.0667 times | Fri 08 May 2026 | 23.37 (-9.24%) | 24.84 | 23.32 - 25.76 | 1.6722 times | Wed 06 May 2026 | 25.75 (8.42%) | 23.88 | 23.72 - 25.76 | 1.672 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 23.33 and 25.03
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 24.69 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 26.39 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 24.35 (-2.44%) | 25.17 | 24.01 - 25.71 | 0.121 times | Tue 30 June 2026 | 24.96 (-9.14%) | 27.68 | 23.74 - 29.10 | 0.7778 times | Fri 29 May 2026 | 27.47 (9.66%) | 25.33 | 22.21 - 28.83 | 1.6006 times | Thu 30 April 2026 | 25.05 (-16.56%) | 30.14 | 24.14 - 32.02 | 1.0123 times | Tue 31 March 2026 | 30.02 (16.85%) | 25.30 | 24.56 - 30.57 | 1.0337 times | Fri 27 February 2026 | 25.69 (-16.16%) | 30.62 | 24.96 - 31.01 | 0.6529 times | Fri 30 January 2026 | 30.64 (2.27%) | 30.26 | 26.05 - 33.17 | 0.6967 times | Wed 31 December 2025 | 29.96 (-13.78%) | 33.90 | 29.01 - 36.70 | 0.7361 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 0.9571 times | Fri 31 October 2025 | 33.31 (114.07%) | 15.32 | 14.38 - 34.70 | 2.412 times | Tue 30 September 2025 | 15.56 (-27.53%) | 21.13 | 14.89 - 22.27 | 1.4275 times |
Indicator Analysis of EmpresaDistribuidora
Please login to view indicator analysis. or View indicator analysis of EmpresaDistribuidora EDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 24.68 |
| 12 day DMA | 24.75 |
| 20 day DMA | 25.84 |
| 35 day DMA | 25.88 |
| 50 day DMA | 25.4 |
| 100 day DMA | 26.52 |
| 150 day DMA | 27.72 |
| 200 day DMA | 27.05 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.82 | 24.81 |
| 12 day EMA | 25.03 | 25.15 | 25.21 |
| 20 day EMA | 25.35 | 25.45 | 25.51 |
| 35 day EMA | 25.37 | 25.43 | 25.47 |
| 50 day EMA | 25.33 | 25.37 | 25.39 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.68 | 24.7 | 24.73 |
| 12 day SMA | 24.75 | 24.94 | 25.19 |
| 20 day SMA | 25.84 | 25.94 | 25.99 |
| 35 day SMA | 25.88 | 25.87 | 25.8 |
| 50 day SMA | 25.4 | 25.41 | 25.42 |
| 100 day SMA | 26.52 | 26.56 | 26.59 |
| 150 day SMA | 27.72 | 27.78 | 27.85 |
| 200 day SMA | 27.05 | 27.02 | 26.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.