EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong Daily Stock price targets for EmpresaDistribuidora EDN are 19.56 and 20.81

Daily Target 119.34
Daily Target 219.78
Daily Target 320.586666666667
Daily Target 421.03
Daily Target 521.84

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Mon 28 September 2026 20.23 (-5.11%) 21.33 20.14 - 21.39 1.3635 times
Fri 25 September 2026 21.32 (-3.09%) 21.87 21.27 - 22.32 0.9251 times
Thu 24 September 2026 22.00 (-3.04%) 22.48 21.99 - 23.12 2.5 times
Wed 23 September 2026 22.69 (-2.53%) 23.07 22.56 - 23.58 1.5593 times
Tue 22 September 2026 23.28 (-1.19%) 23.63 23.16 - 24.23 0.6012 times
Mon 21 September 2026 23.56 (0.6%) 23.45 23.32 - 23.74 0.4829 times
Fri 18 September 2026 23.42 (-1.72%) 23.84 23.33 - 23.93 0.6769 times
Thu 17 September 2026 23.83 (0.25%) 24.08 23.79 - 24.62 0.9368 times
Wed 16 September 2026 23.77 (-0.54%) 23.86 23.33 - 23.86 0.5353 times
Tue 15 September 2026 23.90 (-1.97%) 24.40 23.79 - 24.40 0.4189 times
Mon 14 September 2026 24.38 (-0.41%) 24.45 24.05 - 25.31 0.8844 times

Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 19.56 and 20.81

Weekly Target 119.34
Weekly Target 219.78
Weekly Target 320.586666666667
Weekly Target 421.03
Weekly Target 521.84

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Mon 28 September 2026 20.23 (-5.11%) 21.33 20.14 - 21.39 0.1981 times
Fri 25 September 2026 21.32 (-8.97%) 23.45 21.27 - 24.23 0.8818 times
Fri 18 September 2026 23.42 (-4.33%) 24.45 23.33 - 25.31 0.5016 times
Fri 11 September 2026 24.48 (-0.49%) 25.03 24.17 - 25.42 0.6589 times
Fri 04 September 2026 24.60 (5.17%) 23.18 22.10 - 25.55 1.2191 times
Fri 28 August 2026 23.39 (4.89%) 21.97 21.97 - 24.30 1.3549 times
Fri 21 August 2026 22.30 (-3.63%) 23.50 21.98 - 23.75 1.1413 times
Fri 14 August 2026 23.14 (-4.77%) 24.29 22.58 - 25.00 2.2431 times
Fri 07 August 2026 24.30 (-9.43%) 26.58 24.01 - 26.95 0.8243 times
Fri 31 July 2026 26.83 (4.36%) 25.92 25.00 - 27.50 0.977 times
Fri 24 July 2026 25.71 (0%) 26.43 25.48 - 26.82 0.1423 times

weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 17.48 and 22.89

Monthly Target 116.56
Monthly Target 218.4
Monthly Target 321.973333333333
Monthly Target 423.81
Monthly Target 527.38

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Mon 28 September 2026 20.23 (-14.32%) 23.53 20.14 - 25.55 0.4643 times
Mon 31 August 2026 23.61 (-12%) 26.58 21.97 - 26.95 0.8535 times
Fri 31 July 2026 26.83 (7.49%) 25.17 24.01 - 27.59 0.5261 times
Tue 30 June 2026 24.96 (-9.14%) 27.68 23.74 - 29.10 0.9744 times
Fri 29 May 2026 27.47 (9.66%) 25.33 22.21 - 28.83 2.0053 times
Thu 30 April 2026 25.05 (-16.56%) 30.14 24.14 - 32.02 1.2683 times
Tue 31 March 2026 30.02 (16.85%) 25.30 24.56 - 30.57 1.295 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.8179 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.8729 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.9223 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 1.199 times

monthly chart EmpresaDistribuidora

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 21.9
12 day DMA 23.07
20 day DMA 23.64
35 day DMA 23.42
50 day DMA 24.18
100 day DMA 24.8
150 day DMA 25.62
200 day DMA 26.56

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6422.3522.86
12 day EMA22.6623.123.42
20 day EMA23.1323.4423.66
35 day EMA23.7223.9324.08
50 day EMA24.0224.1724.29

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.922.5722.99
12 day SMA23.0723.4823.77
20 day SMA23.6423.823.91
35 day SMA23.4223.5423.64
50 day SMA24.1824.2824.34
100 day SMA24.824.8624.9
150 day SMA25.6225.6725.7
200 day SMA26.5626.6226.67
Back to top | Use Dark Theme