Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 18.09 and 19.18
| Daily Target 1 | 17.88 |
| Daily Target 2 | 18.29 |
| Daily Target 3 | 18.97 |
| Daily Target 4 | 19.38 |
| Daily Target 5 | 20.06 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.70 (-6.22%) | 19.47 | 18.56 - 19.65 | 0.4917 times | Thu 09 April 2026 | 19.94 (1.84%) | 19.78 | 19.33 - 19.95 | 0.4679 times | Wed 08 April 2026 | 19.58 (-2.05%) | 19.65 | 19.52 - 20.10 | 1.1657 times | Tue 07 April 2026 | 19.99 (2.09%) | 19.87 | 19.50 - 20.00 | 0.5868 times | Mon 06 April 2026 | 19.58 (-1.01%) | 19.82 | 19.26 - 20.00 | 0.9675 times | Thu 02 April 2026 | 19.78 (2.7%) | 19.28 | 18.65 - 19.84 | 0.5987 times | Wed 01 April 2026 | 19.26 (-2.23%) | 19.89 | 18.83 - 20.00 | 1.4671 times | Tue 31 March 2026 | 19.70 (8.18%) | 18.42 | 18.25 - 19.79 | 0.4758 times | Mon 30 March 2026 | 18.21 (-8.35%) | 19.87 | 18.06 - 20.40 | 1.9826 times | Fri 27 March 2026 | 19.87 (6.26%) | 18.85 | 18.53 - 20.00 | 1.7962 times | Thu 26 March 2026 | 18.70 (-5.17%) | 19.51 | 18.70 - 19.70 | 0.5075 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 17.86 and 19.4
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 19.12 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.70 (-5.46%) | 19.82 | 18.56 - 20.10 | 0.6864 times | Thu 02 April 2026 | 19.78 (-0.45%) | 19.87 | 18.06 - 20.40 | 0.844 times | Fri 27 March 2026 | 19.87 (3.17%) | 19.04 | 17.51 - 20.07 | 2.3389 times | Fri 20 March 2026 | 19.26 (2.94%) | 18.70 | 18.45 - 20.42 | 0.7744 times | Fri 13 March 2026 | 18.71 (-7.38%) | 19.52 | 18.50 - 21.89 | 0.8788 times | Fri 06 March 2026 | 20.20 (-8.1%) | 23.15 | 17.03 - 23.98 | 1.9262 times | Fri 27 February 2026 | 21.98 (18.81%) | 19.99 | 19.09 - 21.99 | 1.8004 times | Fri 20 February 2026 | 18.50 (35.43%) | 14.06 | 14.06 - 18.76 | 0.5992 times | Fri 13 February 2026 | 13.66 (0%) | 14.85 | 13.66 - 14.85 | 0.003 times | Fri 13 February 2026 | 13.66 (6.06%) | 12.99 | 12.94 - 14.87 | 0.1487 times | Fri 06 February 2026 | 12.88 (-9.68%) | 14.28 | 12.77 - 14.35 | 0.1073 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 17.86 and 19.4
| Monthly Target 1 | 17.58 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 19.12 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.70 (-5.08%) | 19.89 | 18.56 - 20.10 | 0.7873 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 4.6843 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 1.9528 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.4521 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.3151 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.2211 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.4146 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 0.7265 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.1223 times | Thu 31 July 2025 | 10.37 (6.03%) | 9.75 | 9.25 - 11.19 | 0.3239 times | Mon 30 June 2025 | 9.78 (20.3%) | 8.41 | 8.00 - 11.85 | 0.8216 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 19.42 |
| 20 day DMA | 19.31 |
| 35 day DMA | 19.72 |
| 50 day DMA | 17.94 |
| 100 day DMA | 15.54 |
| 150 day DMA | 14.36 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.39 | 19.73 | 19.62 |
| 12 day EMA | 19.44 | 19.57 | 19.5 |
| 20 day EMA | 19.33 | 19.4 | 19.34 |
| 35 day EMA | 18.45 | 18.43 | 18.34 |
| 50 day EMA | 17.73 | 17.69 | 17.6 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.77 | 19.64 |
| 12 day SMA | 19.42 | 19.52 | 19.35 |
| 20 day SMA | 19.31 | 19.44 | 19.42 |
| 35 day SMA | 19.72 | 19.59 | 19.41 |
| 50 day SMA | 17.94 | 17.84 | 17.7 |
| 100 day SMA | 15.54 | 15.48 | 15.41 |
| 150 day SMA | 14.36 | 14.31 | 14.25 |
| 200 day SMA | 13.24 | 13.18 | 13.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.