Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 21.44 and 22.05
| Daily Target 1 | 21.32 |
| Daily Target 2 | 21.56 |
| Daily Target 3 | 21.933333333333 |
| Daily Target 4 | 22.17 |
| Daily Target 5 | 22.54 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 21.79 (-1.98%) | 21.99 | 21.70 - 22.31 | 0.1961 times | Wed 08 July 2026 | 22.23 (2.87%) | 21.36 | 21.27 - 22.23 | 0.5489 times | Tue 07 July 2026 | 21.61 (-5.3%) | 22.48 | 21.41 - 22.48 | 0.8847 times | Mon 06 July 2026 | 22.82 (3.3%) | 22.24 | 21.82 - 22.93 | 1.6583 times | Thu 02 July 2026 | 22.09 (2.27%) | 21.87 | 21.73 - 23.00 | 0.8668 times | Wed 01 July 2026 | 21.60 (-1.32%) | 21.97 | 21.02 - 22.60 | 1.7586 times | Tue 30 June 2026 | 21.89 (-1.13%) | 22.04 | 21.50 - 22.87 | 0.8775 times | Mon 29 June 2026 | 22.14 (0.59%) | 22.40 | 20.76 - 22.87 | 1.3037 times | Fri 26 June 2026 | 22.01 (-4.1%) | 22.63 | 22.00 - 23.34 | 1.0566 times | Thu 25 June 2026 | 22.95 (-4.38%) | 24.20 | 22.00 - 24.90 | 0.8489 times | Wed 24 June 2026 | 24.00 (3.54%) | 22.39 | 22.07 - 24.64 | 2.5645 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 20.7 and 22.36
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.996666666667 |
| Weekly Target 4 | 22.72 |
| Weekly Target 5 | 23.66 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 21.79 (-1.36%) | 22.24 | 21.27 - 22.93 | 0.7396 times | Thu 02 July 2026 | 22.09 (0.36%) | 22.40 | 20.76 - 23.00 | 1.0812 times | Fri 26 June 2026 | 22.01 (-4.72%) | 23.14 | 19.94 - 24.90 | 1.7073 times | Thu 18 June 2026 | 23.10 (2.85%) | 22.61 | 22.61 - 28.00 | 1.6641 times | Fri 12 June 2026 | 22.46 (0.22%) | 22.53 | 21.13 - 23.29 | 1.1086 times | Fri 05 June 2026 | 22.41 (-2.52%) | 23.00 | 21.84 - 23.45 | 0.5068 times | Fri 29 May 2026 | 22.99 (-1.92%) | 23.74 | 21.43 - 24.48 | 0.6923 times | Fri 22 May 2026 | 23.44 (10.78%) | 21.13 | 19.02 - 24.00 | 1.1505 times | Fri 15 May 2026 | 21.16 (-2.35%) | 21.80 | 21.16 - 22.86 | 0.8943 times | Fri 08 May 2026 | 21.67 (2.36%) | 21.97 | 20.71 - 21.97 | 0.4552 times | Wed 06 May 2026 | 21.17 (4.44%) | 20.19 | 19.50 - 21.97 | 1.1401 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 20.42 and 22.4
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 21.936666666667 |
| Monthly Target 4 | 22.85 |
| Monthly Target 5 | 23.92 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 21.79 (-0.46%) | 21.97 | 21.02 - 23.00 | 0.4851 times | Tue 30 June 2026 | 21.89 (-4.78%) | 23.00 | 19.94 - 28.00 | 1.9974 times | Fri 29 May 2026 | 22.99 (17.78%) | 19.32 | 19.02 - 24.48 | 1.6157 times | Thu 30 April 2026 | 19.52 (-0.91%) | 19.89 | 18.56 - 22.81 | 1.5545 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 2.5328 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 1.0559 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.2444 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.1704 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.1196 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.2242 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 0.3928 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 22.36 |
| 20 day DMA | 22.63 |
| 35 day DMA | 22.61 |
| 50 day DMA | 22.17 |
| 100 day DMA | 20.88 |
| 150 day DMA | 18.36 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 22.14 | 22.09 |
| 12 day EMA | 22.24 | 22.32 | 22.34 |
| 20 day EMA | 22.34 | 22.4 | 22.42 |
| 35 day EMA | 22.21 | 22.24 | 22.24 |
| 50 day EMA | 22.01 | 22.02 | 22.01 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 22.07 | 22 |
| 12 day SMA | 22.36 | 22.22 | 22.3 |
| 20 day SMA | 22.63 | 22.66 | 22.64 |
| 35 day SMA | 22.61 | 22.61 | 22.58 |
| 50 day SMA | 22.17 | 22.12 | 22.08 |
| 100 day SMA | 20.88 | 20.8 | 20.72 |
| 150 day SMA | 18.36 | 18.3 | 18.24 |
| 200 day SMA | 16.9 | 16.85 | 16.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.