Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 48.26 and 48.76
| Daily Target 1 | 48.13 |
| Daily Target 2 | 48.39 |
| Daily Target 3 | 48.63 |
| Daily Target 4 | 48.89 |
| Daily Target 5 | 49.13 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.65 (-0.86%) | 48.74 | 48.37 - 48.87 | 0.7002 times | Wed 08 July 2026 | 49.07 (2.64%) | 49.01 | 48.06 - 49.50 | 1.1498 times | Tue 07 July 2026 | 47.81 (-1.46%) | 48.76 | 47.75 - 49.24 | 1.8594 times | Mon 06 July 2026 | 48.52 (3.17%) | 47.55 | 47.55 - 48.60 | 1.1738 times | Thu 02 July 2026 | 47.03 (-1.3%) | 46.99 | 46.78 - 47.77 | 1.1665 times | Wed 01 July 2026 | 47.65 (3.79%) | 46.42 | 45.92 - 48.12 | 0.4044 times | Tue 30 June 2026 | 45.91 (-0.63%) | 46.20 | 45.57 - 46.41 | 0.7807 times | Mon 29 June 2026 | 46.20 (-0.3%) | 46.90 | 46.08 - 47.34 | 0.4006 times | Fri 26 June 2026 | 46.34 (4.28%) | 44.68 | 44.63 - 46.43 | 1.3655 times | Thu 25 June 2026 | 44.44 (-1.18%) | 44.45 | 44.25 - 45.15 | 0.999 times | Wed 24 June 2026 | 44.97 (-0.16%) | 44.76 | 44.45 - 45.60 | 1.0442 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 48.1 and 50.05
| Weekly Target 1 | 46.62 |
| Weekly Target 2 | 47.63 |
| Weekly Target 3 | 48.566666666667 |
| Weekly Target 4 | 49.58 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.65 (3.44%) | 47.55 | 47.55 - 49.50 | 0.9303 times | Thu 02 July 2026 | 47.03 (1.49%) | 46.90 | 45.57 - 48.12 | 0.5243 times | Fri 26 June 2026 | 46.34 (2.93%) | 44.72 | 44.25 - 46.43 | 1.0715 times | Thu 18 June 2026 | 45.02 (-3.54%) | 46.79 | 44.86 - 47.69 | 0.7022 times | Fri 12 June 2026 | 46.67 (2.03%) | 45.96 | 44.66 - 47.35 | 0.9932 times | Fri 05 June 2026 | 45.74 (-0.11%) | 46.67 | 45.71 - 48.64 | 0.9835 times | Fri 29 May 2026 | 45.79 (-1.4%) | 47.50 | 45.70 - 48.18 | 0.9911 times | Fri 22 May 2026 | 46.44 (-8.76%) | 51.10 | 44.81 - 51.52 | 1.2734 times | Fri 15 May 2026 | 50.90 (-5.06%) | 53.30 | 50.24 - 53.68 | 1.5848 times | Fri 08 May 2026 | 53.61 (-4.78%) | 55.00 | 53.27 - 56.57 | 0.9456 times | Wed 06 May 2026 | 56.30 (4.61%) | 53.55 | 52.79 - 56.57 | 0.7263 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 47.29 and 50.87
| Monthly Target 1 | 44.44 |
| Monthly Target 2 | 46.55 |
| Monthly Target 3 | 48.023333333333 |
| Monthly Target 4 | 50.13 |
| Monthly Target 5 | 51.6 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.65 (5.97%) | 46.42 | 45.92 - 49.50 | 0.1814 times | Tue 30 June 2026 | 45.91 (0.26%) | 46.67 | 44.25 - 48.64 | 0.5866 times | Fri 29 May 2026 | 45.79 (-16.27%) | 54.74 | 44.81 - 56.57 | 0.8318 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.1476 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.8264 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.3929 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.2219 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.9587 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 1.0955 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.7571 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 1.2649 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 48.22 |
| 12 day DMA | 46.8 |
| 20 day DMA | 46.46 |
| 35 day DMA | 46.64 |
| 50 day DMA | 48.69 |
| 100 day DMA | 52.25 |
| 150 day DMA | 53.81 |
| 200 day DMA | 54.02 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.2 | 47.98 | 47.43 |
| 12 day EMA | 47.36 | 47.12 | 46.76 |
| 20 day EMA | 47.12 | 46.96 | 46.74 |
| 35 day EMA | 47.97 | 47.93 | 47.86 |
| 50 day EMA | 48.98 | 48.99 | 48.99 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.22 | 48.02 | 47.38 |
| 12 day SMA | 46.8 | 46.52 | 46.18 |
| 20 day SMA | 46.46 | 46.28 | 46.09 |
| 35 day SMA | 46.64 | 46.71 | 46.77 |
| 50 day SMA | 48.69 | 48.78 | 48.85 |
| 100 day SMA | 52.25 | 52.35 | 52.46 |
| 150 day SMA | 53.81 | 53.84 | 53.86 |
| 200 day SMA | 54.02 | 54.04 | 54.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.