Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 56.07 and 57.44
| Daily Target 1 | 55.8 |
| Daily Target 2 | 56.34 |
| Daily Target 3 | 57.166666666667 |
| Daily Target 4 | 57.71 |
| Daily Target 5 | 58.54 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.89 (-0.54%) | 57.38 | 56.62 - 57.99 | 1.7149 times | Thu 09 April 2026 | 57.20 (-0.24%) | 57.96 | 57.14 - 58.68 | 1.2177 times | Wed 08 April 2026 | 57.34 (2.08%) | 57.81 | 57.17 - 58.66 | 0.857 times | Tue 07 April 2026 | 56.17 (-0.62%) | 56.28 | 55.49 - 56.41 | 0.8606 times | Mon 06 April 2026 | 56.52 (0.18%) | 56.19 | 56.09 - 56.72 | 0.231 times | Thu 02 April 2026 | 56.42 (-0.83%) | 56.78 | 56.03 - 57.16 | 0.891 times | Wed 01 April 2026 | 56.89 (0.46%) | 57.26 | 56.89 - 57.74 | 1.0401 times | Tue 31 March 2026 | 56.63 (3.55%) | 55.07 | 54.72 - 56.75 | 1.998 times | Mon 30 March 2026 | 54.69 (0.39%) | 54.33 | 54.07 - 55.26 | 0.659 times | Fri 27 March 2026 | 54.48 (-2.31%) | 55.45 | 54.43 - 55.74 | 0.5306 times | Thu 26 March 2026 | 55.77 (-1.27%) | 55.49 | 55.21 - 56.21 | 0.6863 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 56.19 and 59.38
| Weekly Target 1 | 53.83 |
| Weekly Target 2 | 55.36 |
| Weekly Target 3 | 57.02 |
| Weekly Target 4 | 58.55 |
| Weekly Target 5 | 60.21 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.89 (0.83%) | 56.19 | 55.49 - 58.68 | 0.9633 times | Thu 02 April 2026 | 56.42 (3.56%) | 54.33 | 54.07 - 57.74 | 0.9054 times | Fri 27 March 2026 | 54.48 (-0.98%) | 54.45 | 53.78 - 56.66 | 1.0401 times | Fri 20 March 2026 | 55.02 (2.13%) | 54.19 | 53.81 - 57.80 | 0.8039 times | Fri 13 March 2026 | 53.87 (2.28%) | 53.53 | 51.75 - 54.08 | 0.8889 times | Fri 06 March 2026 | 52.67 (-3.62%) | 53.23 | 50.19 - 54.72 | 0.9793 times | Fri 27 February 2026 | 54.65 (-9.29%) | 60.69 | 54.32 - 61.00 | 1.4103 times | Fri 20 February 2026 | 60.25 (2.64%) | 58.83 | 58.45 - 60.63 | 0.7052 times | Fri 13 February 2026 | 58.70 (0%) | 59.58 | 58.52 - 59.67 | 0.3769 times | Fri 13 February 2026 | 58.70 (-6.41%) | 60.74 | 58.52 - 61.97 | 1.9268 times | Fri 06 February 2026 | 62.72 (3.88%) | 59.63 | 58.89 - 64.97 | 2.7216 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 54.6 and 57.79
| Monthly Target 1 | 53.83 |
| Monthly Target 2 | 55.36 |
| Monthly Target 3 | 57.02 |
| Monthly Target 4 | 58.55 |
| Monthly Target 5 | 60.21 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.89 (0.46%) | 57.26 | 55.49 - 58.68 | 0.2137 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.6734 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.135 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 0.9956 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.7812 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.8926 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.4317 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 1.0307 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 0.9559 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.8903 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 1.0235 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 56.82 |
| 12 day DMA | 56.29 |
| 20 day DMA | 55.7 |
| 35 day DMA | 55.66 |
| 50 day DMA | 57.19 |
| 100 day DMA | 55.97 |
| 150 day DMA | 55.57 |
| 200 day DMA | 53.85 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.84 | 56.81 | 56.61 |
| 12 day EMA | 56.37 | 56.27 | 56.1 |
| 20 day EMA | 56.13 | 56.05 | 55.93 |
| 35 day EMA | 56.63 | 56.61 | 56.58 |
| 50 day EMA | 57.14 | 57.15 | 57.15 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.82 | 56.73 | 56.67 |
| 12 day SMA | 56.29 | 56.16 | 55.98 |
| 20 day SMA | 55.7 | 55.55 | 55.34 |
| 35 day SMA | 55.66 | 55.74 | 55.79 |
| 50 day SMA | 57.19 | 57.24 | 57.21 |
| 100 day SMA | 55.97 | 55.94 | 55.92 |
| 150 day SMA | 55.57 | 55.52 | 55.46 |
| 200 day SMA | 53.85 | 53.85 | 53.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.