Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 47.99 and 49.12
| Daily Target 1 | 47.76 |
| Daily Target 2 | 48.21 |
| Daily Target 3 | 48.89 |
| Daily Target 4 | 49.34 |
| Daily Target 5 | 50.02 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 48.66 (0.02%) | 48.80 | 48.44 - 49.57 | 0.5207 times | Thu 09 July 2026 | 48.65 (-0.86%) | 48.74 | 48.37 - 48.87 | 0.7374 times | Wed 08 July 2026 | 49.07 (2.64%) | 49.01 | 48.06 - 49.50 | 1.2109 times | Tue 07 July 2026 | 47.81 (-1.46%) | 48.76 | 47.75 - 49.24 | 1.9582 times | Mon 06 July 2026 | 48.52 (3.17%) | 47.55 | 47.55 - 48.60 | 1.2362 times | Thu 02 July 2026 | 47.03 (-1.3%) | 46.99 | 46.78 - 47.77 | 1.2285 times | Wed 01 July 2026 | 47.65 (3.79%) | 46.42 | 45.92 - 48.12 | 0.4259 times | Tue 30 June 2026 | 45.91 (-0.63%) | 46.20 | 45.57 - 46.41 | 0.8222 times | Mon 29 June 2026 | 46.20 (-0.3%) | 46.90 | 46.08 - 47.34 | 0.4219 times | Fri 26 June 2026 | 46.34 (4.28%) | 44.68 | 44.63 - 46.43 | 1.4381 times | Thu 25 June 2026 | 44.44 (-1.18%) | 44.45 | 44.25 - 45.15 | 1.0521 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 48.11 and 50.13
| Weekly Target 1 | 46.57 |
| Weekly Target 2 | 47.62 |
| Weekly Target 3 | 48.593333333333 |
| Weekly Target 4 | 49.64 |
| Weekly Target 5 | 50.61 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 48.66 (3.47%) | 47.55 | 47.55 - 49.57 | 1.0149 times | Thu 02 July 2026 | 47.03 (1.49%) | 46.90 | 45.57 - 48.12 | 0.5194 times | Fri 26 June 2026 | 46.34 (2.93%) | 44.72 | 44.25 - 46.43 | 1.0615 times | Thu 18 June 2026 | 45.02 (-3.54%) | 46.79 | 44.86 - 47.69 | 0.6956 times | Fri 12 June 2026 | 46.67 (2.03%) | 45.96 | 44.66 - 47.35 | 0.984 times | Fri 05 June 2026 | 45.74 (-0.11%) | 46.67 | 45.71 - 48.64 | 0.9744 times | Fri 29 May 2026 | 45.79 (-1.4%) | 47.50 | 45.70 - 48.18 | 0.9819 times | Fri 22 May 2026 | 46.44 (-8.76%) | 51.10 | 44.81 - 51.52 | 1.2615 times | Fri 15 May 2026 | 50.90 (-5.06%) | 53.30 | 50.24 - 53.68 | 1.57 times | Fri 08 May 2026 | 53.61 (-4.78%) | 55.00 | 53.27 - 56.57 | 0.9368 times | Wed 06 May 2026 | 56.30 (4.61%) | 53.55 | 52.79 - 56.57 | 0.7195 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 47.29 and 50.94
| Monthly Target 1 | 44.4 |
| Monthly Target 2 | 46.53 |
| Monthly Target 3 | 48.05 |
| Monthly Target 4 | 50.18 |
| Monthly Target 5 | 51.7 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 48.66 (5.99%) | 46.42 | 45.92 - 49.57 | 0.1951 times | Tue 30 June 2026 | 45.91 (0.26%) | 46.67 | 44.25 - 48.64 | 0.5858 times | Fri 29 May 2026 | 45.79 (-16.27%) | 54.74 | 44.81 - 56.57 | 0.8306 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.146 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.8252 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.391 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.2202 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.9574 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 1.094 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.7546 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 1.2631 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 48.54 |
| 12 day DMA | 47.1 |
| 20 day DMA | 46.59 |
| 35 day DMA | 46.59 |
| 50 day DMA | 48.6 |
| 100 day DMA | 52.15 |
| 150 day DMA | 53.79 |
| 200 day DMA | 54 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.35 | 48.2 | 47.98 |
| 12 day EMA | 47.56 | 47.36 | 47.12 |
| 20 day EMA | 47.27 | 47.12 | 46.96 |
| 35 day EMA | 48.01 | 47.97 | 47.93 |
| 50 day EMA | 48.91 | 48.92 | 48.93 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.54 | 48.22 | 48.02 |
| 12 day SMA | 47.1 | 46.8 | 46.52 |
| 20 day SMA | 46.59 | 46.46 | 46.28 |
| 35 day SMA | 46.59 | 46.64 | 46.71 |
| 50 day SMA | 48.6 | 48.69 | 48.78 |
| 100 day SMA | 52.15 | 52.25 | 52.35 |
| 150 day SMA | 53.79 | 53.81 | 53.84 |
| 200 day SMA | 54 | 54.02 | 54.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.