Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 58.69 and 61
| Daily Target 1 | 58.13 |
| Daily Target 2 | 59.25 |
| Daily Target 3 | 60.436666666667 |
| Daily Target 4 | 61.56 |
| Daily Target 5 | 62.75 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.38 (1.55%) | 61.45 | 59.31 - 61.62 | 1.5971 times | Thu 29 January 2026 | 59.46 (0.87%) | 59.98 | 58.30 - 60.80 | 1.6252 times | Wed 28 January 2026 | 58.95 (5.32%) | 61.03 | 57.42 - 63.78 | 2.8468 times | Tue 27 January 2026 | 55.97 (0.56%) | 55.57 | 55.04 - 56.35 | 0.5647 times | Mon 26 January 2026 | 55.66 (-3.49%) | 56.94 | 55.56 - 57.31 | 0.3345 times | Fri 23 January 2026 | 57.67 (2.2%) | 56.88 | 56.87 - 58.15 | 0.4151 times | Thu 22 January 2026 | 56.43 (2.75%) | 55.36 | 55.06 - 56.70 | 0.7171 times | Wed 21 January 2026 | 54.92 (1.55%) | 55.20 | 54.54 - 55.81 | 0.7169 times | Tue 20 January 2026 | 54.08 (-2.01%) | 54.11 | 53.80 - 55.05 | 0.7288 times | Fri 16 January 2026 | 55.19 (-0.92%) | 55.83 | 55.06 - 55.83 | 0.454 times | Thu 15 January 2026 | 55.70 (-1.76%) | 56.59 | 55.50 - 57.21 | 0.2896 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 57.71 and 66.45
| Weekly Target 1 | 50.99 |
| Weekly Target 2 | 55.69 |
| Weekly Target 3 | 59.733333333333 |
| Weekly Target 4 | 64.43 |
| Weekly Target 5 | 68.47 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.38 (4.7%) | 56.94 | 55.04 - 63.78 | 2.5685 times | Fri 23 January 2026 | 57.67 (4.49%) | 54.11 | 53.80 - 58.15 | 0.9502 times | Fri 16 January 2026 | 55.19 (-5.95%) | 59.90 | 55.06 - 60.06 | 0.8766 times | Fri 09 January 2026 | 58.68 (1.47%) | 56.67 | 55.85 - 59.15 | 1.0734 times | Fri 02 January 2026 | 57.83 (4.41%) | 55.22 | 54.15 - 58.39 | 0.3866 times | Mon 29 December 2025 | 55.39 (-0.61%) | 55.22 | 54.15 - 55.48 | 0.1168 times | Fri 26 December 2025 | 55.73 (0.45%) | 55.47 | 55.24 - 56.47 | 0.5421 times | Fri 19 December 2025 | 55.48 (2.93%) | 55.00 | 53.12 - 56.26 | 0.8924 times | Fri 12 December 2025 | 53.90 (2.41%) | 52.73 | 52.48 - 54.98 | 1.2462 times | Fri 05 December 2025 | 52.63 (2.91%) | 53.25 | 50.95 - 54.31 | 1.3471 times | Fri 28 November 2025 | 51.14 (-0.99%) | 51.35 | 50.30 - 51.80 | 1.0225 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 57.09 and 67.07
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 54.86 |
| Monthly Target 3 | 59.32 |
| Monthly Target 4 | 64.84 |
| Monthly Target 5 | 69.3 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 0.8807 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.6911 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.7897 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.2665 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 0.9118 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 0.8456 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.6722 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 0.9055 times | Fri 30 May 2025 | 47.36 (-3.05%) | 49.12 | 45.74 - 50.40 | 0.6913 times | Wed 30 April 2025 | 48.85 (2.18%) | 48.00 | 40.66 - 49.44 | 1.3457 times | Mon 31 March 2025 | 47.81 (-0.56%) | 46.93 | 45.22 - 53.35 | 0.9636 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 58.08 |
| 12 day DMA | 56.76 |
| 20 day DMA | 57.23 |
| 35 day DMA | 56.29 |
| 50 day DMA | 55.02 |
| 100 day DMA | 54.97 |
| 150 day DMA | 52.81 |
| 200 day DMA | 51.55 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.69 | 57.85 | 57.04 |
| 12 day EMA | 57.58 | 57.07 | 56.64 |
| 20 day EMA | 57.04 | 56.69 | 56.4 |
| 35 day EMA | 56.13 | 55.88 | 55.67 |
| 50 day EMA | 55.27 | 55.06 | 54.88 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.08 | 57.54 | 56.94 |
| 12 day SMA | 56.76 | 56.54 | 56.56 |
| 20 day SMA | 57.23 | 56.96 | 56.76 |
| 35 day SMA | 56.29 | 56.09 | 55.93 |
| 50 day SMA | 55.02 | 54.87 | 54.74 |
| 100 day SMA | 54.97 | 54.87 | 54.76 |
| 150 day SMA | 52.81 | 52.77 | 52.74 |
| 200 day SMA | 51.55 | 51.46 | 51.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.