EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.34 and 1.37

Daily Target 1	1.33
Daily Target 2	1.34
Daily Target 3	1.36
Daily Target 4	1.37
Daily Target 5	1.39

Daily price and volume Educational Development

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1.35 (0%)	1.38	1.35 - 1.38	0.4041 times
Tue 14 April 2026	1.35 (0%)	1.37	1.32 - 1.37	1.2124 times
Mon 13 April 2026	1.35 (0.75%)	1.35	1.33 - 1.36	1.87 times
Fri 10 April 2026	1.34 (0.75%)	1.33	1.31 - 1.35	0.8241 times
Thu 09 April 2026	1.33 (3.1%)	1.32	1.32 - 1.38	1.6878 times
Wed 08 April 2026	1.29 (-2.27%)	1.28	1.28 - 1.35	0.7607 times
Tue 07 April 2026	1.32 (2.33%)	1.23	1.23 - 1.33	0.832 times
Mon 06 April 2026	1.29 (-0.77%)	1.30	1.25 - 1.36	0.7765 times
Thu 02 April 2026	1.30 (0.78%)	1.25	1.25 - 1.32	0.6101 times
Wed 01 April 2026	1.29 (2.38%)	1.26	1.26 - 1.32	1.0222 times
Tue 31 March 2026	1.26 (-0.79%)	1.27	1.24 - 1.27	3.1696 times

Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.32 and 1.38

Weekly Target 1	1.29
Weekly Target 2	1.32
Weekly Target 3	1.35
Weekly Target 4	1.38
Weekly Target 5	1.41

Weekly price and volumes for Educational Development

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1.35 (0.75%)	1.35	1.32 - 1.38	0.7004 times
Fri 10 April 2026	1.34 (3.08%)	1.30	1.23 - 1.38	0.9806 times
Thu 02 April 2026	1.30 (2.36%)	1.27	1.24 - 1.32	1.0554 times
Fri 27 March 2026	1.27 (-1.55%)	1.32	1.27 - 1.38	0.581 times
Fri 20 March 2026	1.29 (-4.44%)	1.35	1.29 - 1.39	1.0651 times
Fri 13 March 2026	1.35 (1.5%)	1.29	1.29 - 1.41	0.7259 times
Fri 06 March 2026	1.33 (-2.21%)	1.32	1.28 - 1.41	3.6325 times
Fri 27 February 2026	1.36 (-2.16%)	1.39	1.31 - 1.42	0.4648 times
Fri 20 February 2026	1.39 (-2.11%)	1.38	1.36 - 1.44	0.7577 times
Fri 13 February 2026	1.42 (0%)	1.36	1.36 - 1.42	0.0366 times
Fri 13 February 2026	1.42 (5.19%)	1.32	1.32 - 1.45	1.4947 times

weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.29 and 1.44

Monthly Target 1	1.17
Monthly Target 2	1.26
Monthly Target 3	1.32
Monthly Target 4	1.41
Monthly Target 5	1.47

Monthly price and volumes Educational Development

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1.35 (7.14%)	1.26	1.23 - 1.38	0.0329 times
Tue 31 March 2026	1.26 (-7.35%)	1.32	1.24 - 1.41	0.1103 times
Fri 27 February 2026	1.36 (-2.86%)	1.41	1.29 - 1.45	0.1082 times
Fri 30 January 2026	1.40 (6.06%)	1.23	1.23 - 1.58	0.2541 times
Wed 31 December 2025	1.32 (4.76%)	1.28	1.21 - 1.36	0.1035 times
Fri 28 November 2025	1.26 (-19.23%)	1.49	1.20 - 1.51	0.3772 times
Fri 31 October 2025	1.56 (17.29%)	1.31	1.25 - 1.73	3.7468 times
Tue 30 September 2025	1.33 (14.66%)	1.10	1.08 - 1.84	3.5504 times
Fri 29 August 2025	1.16 (-13.43%)	1.39	1.01 - 1.39	1.6696 times
Thu 31 July 2025	1.34 (0%)	1.32	1.22 - 1.40	0.0471 times
Mon 30 June 2025	1.34 (-1.47%)	1.47	1.27 - 1.64	0.0287 times

monthly chart EducationalDevelopment

Indicator Analysis of EducationalDevelopment

Please login to view indicator analysis. or View indicator analysis of EducationalDevelopment EDUC on MunafaSutra.com for free

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period	DMA value
5 day DMA	1.34
12 day DMA	1.31
20 day DMA	1.31
35 day DMA	1.33
50 day DMA	1.35
100 day DMA	1.35
150 day DMA	1.37
200 day DMA	1.33

EMA (exponential moving average) of Educational Development EDUC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.34	1.34	1.33
12 day EMA	1.32	1.32	1.32
20 day EMA	1.32	1.32	1.32
35 day EMA	1.34	1.34	1.34
50 day EMA	1.35	1.35	1.35

SMA (simple moving average) of Educational Development EDUC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.34	1.33	1.33
12 day SMA	1.31	1.31	1.3
20 day SMA	1.31	1.31	1.31
35 day SMA	1.33	1.33	1.33
50 day SMA	1.35	1.35	1.35
100 day SMA	1.35	1.34	1.34
150 day SMA	1.37	1.36	1.36
200 day SMA	1.33	1.33	1.33