EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.39 and 1.43

Daily Target 1	1.38
Daily Target 2	1.39
Daily Target 3	1.4166666666667
Daily Target 4	1.43
Daily Target 5	1.46

Daily price and volume Educational Development

Date	Closing	Open	Range	Volume
Wed 28 January 2026	1.41 (-0.7%)	1.42	1.40 - 1.44	0.3706 times
Tue 27 January 2026	1.42 (2.16%)	1.39	1.36 - 1.42	0.9642 times
Mon 26 January 2026	1.39 (-1.42%)	1.42	1.38 - 1.43	0.4431 times
Fri 23 January 2026	1.41 (-2.76%)	1.46	1.37 - 1.46	1.7424 times
Thu 22 January 2026	1.45 (0.69%)	1.43	1.42 - 1.47	2.0278 times
Wed 21 January 2026	1.44 (4.35%)	1.40	1.34 - 1.46	1.697 times
Tue 20 January 2026	1.38 (-2.82%)	1.35	1.35 - 1.45	0.9884 times
Fri 16 January 2026	1.42 (-2.07%)	1.45	1.39 - 1.46	1.0594 times
Thu 15 January 2026	1.45 (0.69%)	1.46	1.44 - 1.49	0.2499 times
Wed 14 January 2026	1.44 (0%)	1.48	1.40 - 1.58	0.4573 times
Tue 13 January 2026	1.44 (1.41%)	1.39	1.35 - 1.44	0.4928 times

Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.35 and 1.43

Weekly Target 1	1.32
Weekly Target 2	1.37
Weekly Target 3	1.4033333333333
Weekly Target 4	1.45
Weekly Target 5	1.48

Weekly price and volumes for Educational Development

Date	Closing	Open	Range	Volume
Wed 28 January 2026	1.41 (0%)	1.42	1.36 - 1.44	0.8598 times
Fri 23 January 2026	1.41 (-0.7%)	1.35	1.34 - 1.47	3.1218 times
Fri 16 January 2026	1.42 (0%)	1.44	1.35 - 1.58	1.1324 times
Fri 09 January 2026	1.42 (5.19%)	1.30	1.30 - 1.47	1.2368 times
Fri 02 January 2026	1.35 (1.5%)	1.28	1.23 - 1.35	0.4992 times
Fri 26 December 2025	1.33 (0%)	1.26	1.25 - 1.35	0.4299 times
Fri 19 December 2025	1.33 (-0.75%)	1.29	1.23 - 1.35	0.7403 times
Fri 12 December 2025	1.34 (3.08%)	1.26	1.23 - 1.36	0.8564 times
Fri 05 December 2025	1.30 (3.17%)	1.28	1.21 - 1.35	0.4422 times
Fri 28 November 2025	1.26 (1.61%)	1.22	1.21 - 1.31	0.6812 times
Fri 21 November 2025	1.24 (-10.79%)	1.31	1.20 - 1.37	2.2463 times

weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.32 and 1.67

Monthly Target 1	1.06
Monthly Target 2	1.23
Monthly Target 3	1.4066666666667
Monthly Target 4	1.58
Monthly Target 5	1.76

Monthly price and volumes Educational Development

Date	Closing	Open	Range	Volume
Wed 28 January 2026	1.41 (6.82%)	1.23	1.23 - 1.58	0.2532 times
Wed 31 December 2025	1.32 (4.76%)	1.28	1.21 - 1.36	0.1046 times
Fri 28 November 2025	1.26 (-19.23%)	1.49	1.20 - 1.51	0.3813 times
Fri 31 October 2025	1.56 (17.29%)	1.31	1.25 - 1.73	3.7879 times
Tue 30 September 2025	1.33 (14.66%)	1.10	1.08 - 1.84	3.5894 times
Fri 29 August 2025	1.16 (-13.43%)	1.39	1.01 - 1.39	1.6879 times
Thu 31 July 2025	1.34 (0%)	1.32	1.22 - 1.40	0.0476 times
Mon 30 June 2025	1.34 (-1.47%)	1.47	1.27 - 1.64	0.0291 times
Fri 30 May 2025	1.36 (10.57%)	1.24	1.19 - 1.62	0.0846 times
Wed 30 April 2025	1.23 (-10.22%)	1.38	0.92 - 1.40	0.0344 times
Mon 31 March 2025	1.37 (-5.52%)	1.42	1.24 - 1.50	0.0279 times

monthly chart EducationalDevelopment

Indicator Analysis of EducationalDevelopment

Please login to view indicator analysis. or View indicator analysis of EducationalDevelopment EDUC on MunafaSutra.com for free

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period	DMA value
5 day DMA	1.42
12 day DMA	1.42
20 day DMA	1.4
35 day DMA	1.37
50 day DMA	1.34
100 day DMA	1.37
150 day DMA	1.33
200 day DMA	1.32

EMA (exponential moving average) of Educational Development EDUC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.41	1.41	1.41
12 day EMA	1.42	1.42	1.42
20 day EMA	1.4	1.4	1.4
35 day EMA	1.37	1.37	1.37
50 day EMA	1.33	1.33	1.33

SMA (simple moving average) of Educational Development EDUC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.42	1.42	1.41
12 day SMA	1.42	1.42	1.42
20 day SMA	1.4	1.4	1.39
35 day SMA	1.37	1.36	1.36
50 day SMA	1.34	1.34	1.34
100 day SMA	1.37	1.37	1.36
150 day SMA	1.33	1.33	1.32
200 day SMA	1.32	1.32	1.31