EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets EducationalDevelopment
Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.04 and 1.06
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.05 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.07 |
Daily price and volume Educational Development
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.05 (0%) | 1.05 | 1.04 - 1.06 | 9.6534 times | Wed 20 August 2025 | 1.05 (-5.41%) | 1.09 | 1.05 - 1.09 | 0.0214 times | Tue 19 August 2025 | 1.11 (0%) | 1.12 | 1.09 - 1.12 | 0.0118 times | Mon 18 August 2025 | 1.11 (2.78%) | 1.06 | 1.06 - 1.11 | 0.0144 times | Fri 15 August 2025 | 1.08 (0%) | 1.13 | 1.07 - 1.13 | 0.0195 times | Thu 14 August 2025 | 1.08 (-1.82%) | 1.13 | 1.08 - 1.13 | 0.0422 times | Wed 13 August 2025 | 1.10 (0.92%) | 1.09 | 1.04 - 1.19 | 0.0696 times | Tue 12 August 2025 | 1.09 (-6.84%) | 1.15 | 1.09 - 1.15 | 0.0371 times | Mon 11 August 2025 | 1.17 (-7.14%) | 1.26 | 1.01 - 1.30 | 0.1271 times | Fri 08 August 2025 | 1.26 (0%) | 1.30 | 1.26 - 1.30 | 0.0035 times | Thu 07 August 2025 | 1.26 (-4.55%) | 1.30 | 1.26 - 1.31 | 0.039 times |
Weekly price and charts EducationalDevelopment
Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.01 and 1.09
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.07 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Educational Development
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.05 (-2.78%) | 1.06 | 1.04 - 1.12 | 8.9056 times | Fri 15 August 2025 | 1.08 (-14.29%) | 1.26 | 1.01 - 1.30 | 0.2713 times | Fri 08 August 2025 | 1.26 (-3.08%) | 1.33 | 1.26 - 1.36 | 0.061 times | Fri 01 August 2025 | 1.30 (-2.99%) | 1.34 | 1.30 - 1.40 | 0.2044 times | Fri 25 July 2025 | 1.34 (0.75%) | 1.32 | 1.30 - 1.37 | 0.1194 times | Fri 18 July 2025 | 1.33 (-0.75%) | 1.35 | 1.26 - 1.35 | 0.0833 times | Fri 11 July 2025 | 1.34 (0.75%) | 1.32 | 1.22 - 1.40 | 0.1974 times | Thu 03 July 2025 | 1.33 (-2.21%) | 1.36 | 1.27 - 1.40 | 0.0443 times | Fri 27 June 2025 | 1.36 (0.74%) | 1.31 | 1.30 - 1.37 | 0.0783 times | Fri 20 June 2025 | 1.35 (-3.57%) | 1.38 | 1.30 - 1.46 | 0.0352 times | Fri 13 June 2025 | 1.40 (3.7%) | 1.43 | 1.35 - 1.50 | 0.0428 times |
Monthly price and charts EducationalDevelopment
Strong monthly Stock price targets for EducationalDevelopment EDUC are 0.84 and 1.22
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.15 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.05 (-21.64%) | 1.39 | 1.01 - 1.39 | 6.4136 times | Thu 31 July 2025 | 1.34 (0%) | 1.32 | 1.22 - 1.40 | 0.3634 times | Mon 30 June 2025 | 1.34 (-1.47%) | 1.47 | 1.27 - 1.64 | 0.2217 times | Fri 30 May 2025 | 1.36 (10.57%) | 1.24 | 1.19 - 1.62 | 0.6456 times | Wed 30 April 2025 | 1.23 (-10.22%) | 1.38 | 0.92 - 1.40 | 0.2625 times | Mon 31 March 2025 | 1.37 (-5.52%) | 1.42 | 1.24 - 1.50 | 0.2127 times | Fri 28 February 2025 | 1.45 (-11.04%) | 1.61 | 1.41 - 1.69 | 0.4776 times | Fri 31 January 2025 | 1.63 (-1.21%) | 1.93 | 1.56 - 1.93 | 0.375 times | Tue 31 December 2024 | 1.65 (-11.76%) | 1.83 | 1.51 - 1.95 | 0.583 times | Tue 26 November 2024 | 1.87 (-8.33%) | 2.02 | 1.78 - 2.11 | 0.4448 times | Thu 31 October 2024 | 2.04 (-12.82%) | 2.32 | 2.01 - 2.32 | 0.2925 times |
Indicator Analysis of EducationalDevelopment
Tomorrow's movement Prediction of Educational Development EDUC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Educational Development EDUC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EducationalDevelopment (EDUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EducationalDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EducationalDevelopment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EducationalDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EducationalDevelopment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EducationalDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and EducationalDevelopment EDUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EducationalDevelopment EDUC stock. Volume based technical analysis of EducationalDevelopment EDUC stock is negative.
EducationalDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Educational Development EDUC
DMA (daily moving average) of Educational Development EDUC
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Educational Development EDUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.1 | 1.12 |
| 12 day EMA | 1.14 | 1.16 | 1.18 |
| 20 day EMA | 1.18 | 1.19 | 1.21 |
| 35 day EMA | 1.25 | 1.26 | 1.27 |
| 50 day EMA | 1.27 | 1.28 | 1.29 |
SMA (simple moving average) of Educational Development EDUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.09 | 1.1 |
| 12 day SMA | 1.14 | 1.16 | 1.19 |
| 20 day SMA | 1.22 | 1.23 | 1.25 |
| 35 day SMA | 1.26 | 1.27 | 1.28 |
| 50 day SMA | 1.29 | 1.29 | 1.3 |
| 100 day SMA | 1.28 | 1.28 | 1.28 |
| 150 day SMA | 1.35 | 1.35 | 1.36 |
| 200 day SMA | 1.47 | 1.47 | 1.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.