EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.57 and 1.68

Daily Target 1	1.48
Daily Target 2	1.54
Daily Target 3	1.5933333333333
Daily Target 4	1.65
Daily Target 5	1.7

Daily price and volume Educational Development

Date	Closing	Open	Range	Volume
Wed 08 July 2026	1.59 (0.63%)	1.56	1.54 - 1.65	3.9023 times
Tue 07 July 2026	1.58 (0.64%)	1.54	1.53 - 1.62	2.4207 times
Mon 06 July 2026	1.57 (1.95%)	1.56	1.52 - 1.60	1.9229 times
Thu 02 July 2026	1.54 (0%)	1.58	1.52 - 1.58	0.0909 times
Wed 01 July 2026	1.54 (1.99%)	1.49	1.49 - 1.58	0.9029 times
Tue 30 June 2026	1.51 (-0.66%)	1.53	1.51 - 1.53	0.0248 times
Mon 29 June 2026	1.52 (-1.3%)	1.50	1.50 - 1.55	0.1929 times
Fri 26 June 2026	1.54 (0%)	1.52	1.50 - 1.58	0.0608 times
Thu 25 June 2026	1.54 (1.32%)	1.51	1.50 - 1.56	0.4296 times
Wed 24 June 2026	1.52 (-0.65%)	1.58	1.51 - 1.58	0.0523 times
Tue 23 June 2026	1.53 (0.66%)	1.50	1.48 - 1.55	0.5512 times

Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.56 and 1.69

Weekly Target 1	1.46
Weekly Target 2	1.52
Weekly Target 3	1.5866666666667
Weekly Target 4	1.65
Weekly Target 5	1.72

Weekly price and volumes for Educational Development

Date	Closing	Open	Range	Volume
Wed 08 July 2026	1.59 (3.25%)	1.56	1.52 - 1.65	3.7999 times
Thu 02 July 2026	1.54 (0%)	1.50	1.49 - 1.58	0.5583 times
Fri 26 June 2026	1.54 (3.36%)	1.46	1.46 - 1.58	0.6592 times
Thu 18 June 2026	1.49 (10.37%)	1.35	1.35 - 1.65	0.5246 times
Fri 12 June 2026	1.35 (-2.88%)	1.36	1.32 - 1.45	0.4058 times
Fri 05 June 2026	1.39 (-4.79%)	1.48	1.30 - 1.50	0.7093 times
Fri 29 May 2026	1.46 (3.55%)	1.31	1.31 - 1.48	1.3311 times
Fri 22 May 2026	1.41 (-5.37%)	1.47	1.34 - 1.54	1.0232 times
Fri 15 May 2026	1.49 (2.05%)	1.49	1.38 - 1.54	0.8668 times
Fri 08 May 2026	1.46 (0%)	1.44	1.41 - 1.49	0.1217 times
Wed 06 May 2026	1.46 (3.55%)	1.50	1.39 - 1.50	0.1967 times

weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.54 and 1.7

Monthly Target 1	1.42
Monthly Target 2	1.5
Monthly Target 3	1.5766666666667
Monthly Target 4	1.66
Monthly Target 5	1.74

Monthly price and volumes Educational Development

Date	Closing	Open	Range	Volume
Wed 08 July 2026	1.59 (5.3%)	1.49	1.49 - 1.65	0.6313 times
Tue 30 June 2026	1.51 (3.42%)	1.48	1.30 - 1.65	0.3557 times
Fri 29 May 2026	1.46 (4.29%)	1.39	1.30 - 1.54	0.531 times
Thu 30 April 2026	1.40 (11.11%)	1.26	1.23 - 1.48	0.4307 times
Tue 31 March 2026	1.26 (-7.35%)	1.32	1.24 - 1.41	0.1889 times
Fri 27 February 2026	1.36 (-2.86%)	1.41	1.29 - 1.45	0.1854 times
Fri 30 January 2026	1.40 (6.06%)	1.23	1.23 - 1.58	0.4353 times
Wed 31 December 2025	1.32 (4.76%)	1.28	1.21 - 1.36	0.1772 times
Fri 28 November 2025	1.26 (-19.23%)	1.49	1.20 - 1.51	0.6461 times
Fri 31 October 2025	1.56 (17.29%)	1.31	1.25 - 1.73	6.4183 times
Tue 30 September 2025	1.33 (14.66%)	1.10	1.08 - 1.84	6.0819 times

monthly chart EducationalDevelopment

Indicator Analysis of EducationalDevelopment

Please login to view indicator analysis. or View indicator analysis of EducationalDevelopment EDUC on MunafaSutra.com for free

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period	DMA value
5 day DMA	1.56
12 day DMA	1.54
20 day DMA	1.49
35 day DMA	1.47
50 day DMA	1.46
100 day DMA	1.41
150 day DMA	1.39
200 day DMA	1.39

EMA (exponential moving average) of Educational Development EDUC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.56	1.55	1.54
12 day EMA	1.54	1.53	1.52
20 day EMA	1.52	1.51	1.5
35 day EMA	1.49	1.48	1.47
50 day EMA	1.47	1.46	1.45

SMA (simple moving average) of Educational Development EDUC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.56	1.55	1.54
12 day SMA	1.54	1.53	1.52
20 day SMA	1.49	1.48	1.47
35 day SMA	1.47	1.46	1.46
50 day SMA	1.46	1.46	1.46
100 day SMA	1.41	1.4	1.4
150 day SMA	1.39	1.39	1.39
200 day SMA	1.39	1.39	1.39