Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 35.82 and 37.09
| Daily Target 1 | 35.51 |
| Daily Target 2 | 36.12 |
| Daily Target 3 | 36.78 |
| Daily Target 4 | 37.39 |
| Daily Target 5 | 38.05 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 36.73 (1.27%) | 36.93 | 36.17 - 37.44 | 0.7346 times | Wed 28 January 2026 | 36.27 (1.82%) | 35.87 | 35.58 - 36.40 | 0.8858 times | Tue 27 January 2026 | 35.62 (2.06%) | 34.79 | 34.79 - 35.99 | 0.7755 times | Mon 26 January 2026 | 34.90 (-3.22%) | 36.45 | 34.89 - 36.45 | 1.5649 times | Fri 23 January 2026 | 36.06 (3.03%) | 35.35 | 35.06 - 36.09 | 0.7613 times | Thu 22 January 2026 | 35.00 (1.63%) | 34.01 | 34.01 - 35.01 | 1.1538 times | Wed 21 January 2026 | 34.44 (3.52%) | 33.78 | 33.73 - 34.85 | 1.1581 times | Tue 20 January 2026 | 33.27 (0.09%) | 33.37 | 32.74 - 33.56 | 0.9051 times | Fri 16 January 2026 | 33.24 (1.13%) | 32.75 | 32.68 - 33.77 | 1.3106 times | Thu 15 January 2026 | 32.87 (1.48%) | 32.33 | 32.00 - 32.98 | 0.7503 times | Wed 14 January 2026 | 32.39 (2.6%) | 31.66 | 31.65 - 32.82 | 0.8005 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 35.76 and 38.41
| Weekly Target 1 | 33.67 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 36.32 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 38.97 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 36.73 (1.86%) | 36.45 | 34.79 - 37.44 | 1.3616 times | Fri 23 January 2026 | 36.06 (8.48%) | 33.37 | 32.74 - 36.09 | 1.3676 times | Fri 16 January 2026 | 33.24 (9.16%) | 30.25 | 30.14 - 33.77 | 1.5496 times | Fri 09 January 2026 | 30.45 (7.45%) | 29.13 | 27.79 - 30.94 | 0.984 times | Fri 02 January 2026 | 28.34 (1%) | 27.99 | 27.65 - 28.49 | 0.4852 times | Mon 29 December 2025 | 28.06 (0.75%) | 27.99 | 27.67 - 28.32 | 0.1785 times | Fri 26 December 2025 | 27.85 (4.15%) | 26.92 | 26.92 - 28.46 | 0.5817 times | Fri 19 December 2025 | 26.74 (-1.84%) | 27.02 | 25.67 - 27.32 | 1.2174 times | Fri 12 December 2025 | 27.24 (-4.89%) | 28.57 | 26.74 - 28.57 | 1.1285 times | Fri 05 December 2025 | 28.64 (1.99%) | 27.90 | 27.54 - 29.33 | 1.1459 times | Fri 28 November 2025 | 28.08 (4.97%) | 26.55 | 26.19 - 28.09 | 0.7948 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 32.19 and 41.98
| Monthly Target 1 | 24.15 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 33.94 |
| Monthly Target 4 | 40.23 |
| Monthly Target 5 | 43.73 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 36.73 (30.94%) | 27.84 | 27.65 - 37.44 | 0.8195 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.6908 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.8343 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.2164 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.8003 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.1504 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.101 times | Mon 30 June 2025 | 29.32 (4.23%) | 28.78 | 28.33 - 32.19 | 0.8806 times | Fri 30 May 2025 | 28.13 (9.97%) | 25.43 | 24.76 - 30.11 | 0.8167 times | Wed 30 April 2025 | 25.58 (-10.81%) | 27.00 | 23.25 - 27.41 | 1.6899 times | Mon 31 March 2025 | 28.68 (-6.52%) | 30.70 | 26.79 - 32.50 | 0.5694 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 35.92 |
| 12 day DMA | 34.36 |
| 20 day DMA | 32.28 |
| 35 day DMA | 30.14 |
| 50 day DMA | 29.37 |
| 100 day DMA | 27.62 |
| 150 day DMA | 26.9 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.86 | 35.42 | 34.99 |
| 12 day EMA | 34.35 | 33.92 | 33.49 |
| 20 day EMA | 32.96 | 32.56 | 32.17 |
| 35 day EMA | 31.36 | 31.04 | 30.73 |
| 50 day EMA | 29.85 | 29.57 | 29.3 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.92 | 35.57 | 35.2 |
| 12 day SMA | 34.36 | 33.87 | 33.38 |
| 20 day SMA | 32.28 | 31.84 | 31.43 |
| 35 day SMA | 30.14 | 29.89 | 29.67 |
| 50 day SMA | 29.37 | 29.18 | 28.99 |
| 100 day SMA | 27.62 | 27.49 | 27.37 |
| 150 day SMA | 26.9 | 26.85 | 26.8 |
| 200 day SMA | 27.26 | 27.21 | 27.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.