Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 37.76 and 38.83
| Daily Target 1 | 37.57 |
| Daily Target 2 | 37.95 |
| Daily Target 3 | 38.643333333333 |
| Daily Target 4 | 39.02 |
| Daily Target 5 | 39.71 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.32 (-3.26%) | 39.03 | 38.27 - 39.34 | 0.3082 times | Wed 08 July 2026 | 39.61 (2.14%) | 39.36 | 38.59 - 39.86 | 0.4367 times | Tue 07 July 2026 | 38.78 (0.15%) | 37.89 | 37.89 - 39.43 | 0.6489 times | Mon 06 July 2026 | 38.72 (1.92%) | 38.05 | 38.05 - 39.48 | 0.7726 times | Thu 02 July 2026 | 37.99 (0.03%) | 38.44 | 37.37 - 38.67 | 0.7602 times | Wed 01 July 2026 | 37.98 (-0.03%) | 37.48 | 37.33 - 38.30 | 0.7477 times | Tue 30 June 2026 | 37.99 (2.56%) | 37.24 | 37.04 - 38.43 | 1.2347 times | Mon 29 June 2026 | 37.04 (-1.75%) | 37.46 | 37.02 - 37.94 | 0.7944 times | Fri 26 June 2026 | 37.70 (0.8%) | 37.34 | 37.14 - 38.44 | 2.6997 times | Thu 25 June 2026 | 37.40 (4.76%) | 35.88 | 35.81 - 37.50 | 1.5969 times | Wed 24 June 2026 | 35.70 (-1%) | 35.67 | 35.20 - 36.09 | 0.9168 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 38.11 and 40.08
| Weekly Target 1 | 36.72 |
| Weekly Target 2 | 37.52 |
| Weekly Target 3 | 38.69 |
| Weekly Target 4 | 39.49 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.32 (0.87%) | 38.05 | 37.89 - 39.86 | 0.4854 times | Thu 02 July 2026 | 37.99 (0.77%) | 37.46 | 37.02 - 38.67 | 0.7925 times | Fri 26 June 2026 | 37.70 (9.09%) | 35.05 | 34.81 - 38.44 | 1.5645 times | Thu 18 June 2026 | 34.56 (0.91%) | 33.82 | 33.45 - 35.64 | 1.0736 times | Fri 12 June 2026 | 34.25 (6.3%) | 32.59 | 31.53 - 34.52 | 1.0776 times | Fri 05 June 2026 | 32.22 (-2.19%) | 32.87 | 31.59 - 33.53 | 0.8814 times | Fri 29 May 2026 | 32.94 (-8.6%) | 36.26 | 32.60 - 36.67 | 0.9039 times | Fri 22 May 2026 | 36.04 (0.92%) | 35.92 | 35.08 - 36.69 | 0.6984 times | Fri 15 May 2026 | 35.71 (5.37%) | 34.03 | 33.52 - 36.99 | 1.2217 times | Fri 08 May 2026 | 33.89 (-1.31%) | 35.27 | 30.83 - 35.81 | 1.301 times | Wed 06 May 2026 | 34.34 (-0.38%) | 34.45 | 34.08 - 35.82 | 0.7216 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 37.83 and 40.36
| Monthly Target 1 | 35.97 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 38.503333333333 |
| Monthly Target 4 | 39.68 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.32 (0.87%) | 37.48 | 37.33 - 39.86 | 0.1729 times | Tue 30 June 2026 | 37.99 (15.33%) | 32.87 | 31.53 - 38.44 | 1.061 times | Fri 29 May 2026 | 32.94 (-5.62%) | 34.72 | 30.83 - 36.99 | 1.0487 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 0.9372 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.4669 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 1.0456 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 1.0307 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.8157 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.9851 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.4363 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.945 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 37.77 |
| 20 day DMA | 36.4 |
| 35 day DMA | 35.26 |
| 50 day DMA | 35.18 |
| 100 day DMA | 35.59 |
| 150 day DMA | 34.32 |
| 200 day DMA | 32.39 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 38.7 | 38.25 |
| 12 day EMA | 37.71 | 37.6 | 37.23 |
| 20 day EMA | 36.86 | 36.71 | 36.41 |
| 35 day EMA | 36.12 | 35.99 | 35.78 |
| 50 day EMA | 35.4 | 35.28 | 35.1 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 38.62 | 38.29 |
| 12 day SMA | 37.77 | 37.57 | 37.15 |
| 20 day SMA | 36.4 | 36.09 | 35.7 |
| 35 day SMA | 35.26 | 35.2 | 35.08 |
| 50 day SMA | 35.18 | 35.08 | 34.96 |
| 100 day SMA | 35.59 | 35.62 | 35.63 |
| 150 day SMA | 34.32 | 34.25 | 34.17 |
| 200 day SMA | 32.39 | 32.32 | 32.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.