Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 33.39 and 35.04
| Daily Target 1 | 33.06 |
| Daily Target 2 | 33.72 |
| Daily Target 3 | 34.71 |
| Daily Target 4 | 35.37 |
| Daily Target 5 | 36.36 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.38 (-1.04%) | 34.68 | 34.05 - 35.70 | 0.694 times | Thu 09 April 2026 | 34.74 (-0.03%) | 34.79 | 33.89 - 35.59 | 1.0569 times | Wed 08 April 2026 | 34.75 (4.17%) | 32.55 | 32.32 - 35.11 | 1.6396 times | Tue 07 April 2026 | 33.36 (0.6%) | 32.93 | 32.93 - 33.65 | 0.2669 times | Mon 06 April 2026 | 33.16 (1.25%) | 32.52 | 32.43 - 33.22 | 0.5372 times | Thu 02 April 2026 | 32.75 (1.8%) | 32.10 | 32.10 - 32.84 | 0.7403 times | Wed 01 April 2026 | 32.17 (-3.74%) | 33.14 | 32.17 - 33.89 | 1.1182 times | Tue 31 March 2026 | 33.42 (0.33%) | 33.60 | 32.82 - 34.07 | 1.578 times | Mon 30 March 2026 | 33.31 (-0.45%) | 33.79 | 33.06 - 34.17 | 1.095 times | Fri 27 March 2026 | 33.46 (0.9%) | 32.97 | 32.80 - 33.84 | 1.274 times | Thu 26 March 2026 | 33.16 (-1.01%) | 33.52 | 33.10 - 34.02 | 1.0399 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 33.35 and 36.73
| Weekly Target 1 | 30.75 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 34.133333333333 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 37.51 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.38 (4.98%) | 32.52 | 32.32 - 35.70 | 0.9404 times | Thu 02 April 2026 | 32.75 (-2.12%) | 33.79 | 32.10 - 34.17 | 1.0159 times | Fri 27 March 2026 | 33.46 (1.3%) | 32.60 | 32.60 - 35.98 | 1.2194 times | Fri 20 March 2026 | 33.03 (-1.73%) | 33.90 | 32.84 - 36.14 | 0.6689 times | Fri 13 March 2026 | 33.61 (-6.59%) | 35.97 | 33.21 - 37.71 | 1.0134 times | Fri 06 March 2026 | 35.98 (-10.61%) | 42.00 | 35.35 - 43.18 | 2.0794 times | Fri 27 February 2026 | 40.25 (-4.51%) | 42.59 | 35.17 - 43.07 | 1.4223 times | Fri 20 February 2026 | 42.15 (0.74%) | 41.80 | 41.19 - 43.04 | 0.8105 times | Fri 13 February 2026 | 41.84 (0%) | 40.38 | 40.38 - 41.93 | 0.1385 times | Fri 13 February 2026 | 41.84 (12.75%) | 37.04 | 37.04 - 41.93 | 0.6913 times | Fri 06 February 2026 | 37.11 (-0.64%) | 36.56 | 35.03 - 37.64 | 0.9149 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 33.24 and 36.84
| Monthly Target 1 | 30.46 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 34.06 |
| Monthly Target 4 | 36.02 |
| Monthly Target 5 | 37.66 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.38 (2.87%) | 33.14 | 32.10 - 35.70 | 0.3321 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.3658 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 0.9735 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 0.9596 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7595 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.9172 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.3373 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.8799 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.2648 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.2104 times | Mon 30 June 2025 | 29.32 (4.23%) | 28.78 | 28.33 - 32.19 | 0.9681 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 34.08 |
| 12 day DMA | 33.51 |
| 20 day DMA | 33.76 |
| 35 day DMA | 36.21 |
| 50 day DMA | 36.99 |
| 100 day DMA | 33.08 |
| 150 day DMA | 30.66 |
| 200 day DMA | 29.38 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.15 | 34.03 | 33.68 |
| 12 day EMA | 33.97 | 33.89 | 33.74 |
| 20 day EMA | 34.36 | 34.36 | 34.32 |
| 35 day EMA | 35.31 | 35.36 | 35.4 |
| 50 day EMA | 36.59 | 36.68 | 36.76 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.08 | 33.75 | 33.24 |
| 12 day SMA | 33.51 | 33.53 | 33.5 |
| 20 day SMA | 33.76 | 33.79 | 33.85 |
| 35 day SMA | 36.21 | 36.42 | 36.63 |
| 50 day SMA | 36.99 | 37.02 | 37.04 |
| 100 day SMA | 33.08 | 33.01 | 32.93 |
| 150 day SMA | 30.66 | 30.59 | 30.51 |
| 200 day SMA | 29.38 | 29.36 | 29.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.