Login or Join
HomepageEuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity
Strong Daily Stock price targets for EuropeanEquity EEA are 10.82 and 10.97
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 10.926666666667 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.08 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.95 (-0.27%) | 10.98 | 10.84 - 10.99 | 1.4067 times | Thu 29 January 2026 | 10.98 (0.92%) | 10.92 | 10.85 - 10.99 | 1.1866 times | Wed 28 January 2026 | 10.88 (-1.09%) | 10.90 | 10.88 - 11.27 | 1.0096 times | Tue 27 January 2026 | 11.00 (1.57%) | 11.00 | 10.94 - 11.12 | 0.7895 times | Mon 26 January 2026 | 10.83 (0.09%) | 10.82 | 10.81 - 10.87 | 0.8852 times | Fri 23 January 2026 | 10.82 (0.84%) | 10.83 | 10.71 - 10.85 | 0.1722 times | Thu 22 January 2026 | 10.73 (-0.37%) | 10.74 | 10.73 - 10.97 | 1.1579 times | Wed 21 January 2026 | 10.77 (0.94%) | 10.78 | 10.69 - 10.89 | 0.2536 times | Tue 20 January 2026 | 10.67 (-0.84%) | 10.58 | 10.54 - 10.89 | 2.445 times | Fri 16 January 2026 | 10.76 (0.65%) | 10.75 | 10.68 - 10.93 | 0.6938 times | Thu 15 January 2026 | 10.69 (0.19%) | 10.68 | 10.66 - 10.78 | 0.3301 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.88 and 11.34
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 11.01 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.95 (1.2%) | 10.82 | 10.81 - 11.27 | 1.0835 times | Fri 23 January 2026 | 10.82 (0.56%) | 10.58 | 10.54 - 10.97 | 0.8271 times | Fri 16 January 2026 | 10.76 (1.61%) | 10.48 | 10.48 - 11.02 | 1.4961 times | Fri 09 January 2026 | 10.59 (1.15%) | 10.47 | 10.44 - 11.03 | 1.112 times | Fri 02 January 2026 | 10.47 (-5.51%) | 11.07 | 10.25 - 11.23 | 1.724 times | Mon 29 December 2025 | 11.08 (-0.09%) | 11.07 | 10.90 - 11.23 | 0.4214 times | Fri 26 December 2025 | 11.09 (1.46%) | 10.94 | 10.80 - 11.43 | 0.8566 times | Fri 19 December 2025 | 10.93 (1.86%) | 10.67 | 10.67 - 11.34 | 0.9597 times | Fri 12 December 2025 | 10.73 (0.75%) | 10.60 | 10.42 - 10.79 | 0.8134 times | Fri 05 December 2025 | 10.65 (0.47%) | 10.65 | 10.51 - 10.85 | 0.7063 times | Fri 28 November 2025 | 10.60 (1.05%) | 10.17 | 10.17 - 10.71 | 0.4499 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.65 and 11.58
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 10.853333333333 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 1.2792 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 1.127 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 1.0605 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.7586 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.3491 times | Fri 29 August 2025 | 10.59 (4.96%) | 10.25 | 10.03 - 10.82 | 1.1513 times | Thu 31 July 2025 | 10.09 (-1.37%) | 10.25 | 10.09 - 10.51 | 1.1096 times | Mon 30 June 2025 | 10.23 (3.54%) | 9.95 | 9.85 - 10.23 | 0.9107 times | Fri 30 May 2025 | 9.88 (4.66%) | 9.54 | 9.45 - 9.98 | 1.1409 times | Wed 30 April 2025 | 9.44 (3.74%) | 9.10 | 8.11 - 9.52 | 1.1131 times | Mon 31 March 2025 | 9.10 (1.56%) | 8.96 | 8.96 - 9.48 | 1.4761 times |
Indicator Analysis of EuropeanEquity
Please login to view indicator analysis. or View indicator analysis of EuropeanEquity EEA on MunafaSutra.com for free
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.7 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.9 | 10.86 |
| 12 day EMA | 10.85 | 10.83 | 10.8 |
| 20 day EMA | 10.8 | 10.78 | 10.76 |
| 35 day EMA | 10.74 | 10.73 | 10.72 |
| 50 day EMA | 10.73 | 10.72 | 10.71 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.9 | 10.85 |
| 12 day SMA | 10.81 | 10.79 | 10.76 |
| 20 day SMA | 10.71 | 10.68 | 10.69 |
| 35 day SMA | 10.77 | 10.76 | 10.75 |
| 50 day SMA | 10.7 | 10.69 | 10.69 |
| 100 day SMA | 10.74 | 10.74 | 10.74 |
| 150 day SMA | 10.63 | 10.62 | 10.62 |
| 200 day SMA | 10.39 | 10.38 | 10.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.