Login or Join
HomepageEuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity
Strong Daily Stock price targets for EuropeanEquity EEA are 10.37 and 10.66
| Daily Target 1 | 10.31 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 10.6 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.89 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10.53 (-1.13%) | 10.61 | 10.49 - 10.78 | 0.5672 times | Wed 15 April 2026 | 10.65 (-0.09%) | 10.70 | 10.65 - 10.81 | 0.4998 times | Tue 14 April 2026 | 10.66 (0.95%) | 10.82 | 10.58 - 11.10 | 1.357 times | Mon 13 April 2026 | 10.56 (0.86%) | 10.48 | 10.31 - 10.59 | 0.9119 times | Fri 10 April 2026 | 10.47 (0.77%) | 10.47 | 10.30 - 10.51 | 1.006 times | Thu 09 April 2026 | 10.39 (1.07%) | 10.35 | 10.22 - 10.75 | 1.3748 times | Wed 08 April 2026 | 10.28 (3.52%) | 10.32 | 10.22 - 10.32 | 1.1446 times | Tue 07 April 2026 | 9.93 (-1%) | 9.93 | 9.83 - 9.99 | 1.1624 times | Mon 06 April 2026 | 10.03 (0.6%) | 10.08 | 9.92 - 10.26 | 0.5634 times | Thu 02 April 2026 | 9.97 (-0.3%) | 10.05 | 9.80 - 10.08 | 1.4129 times | Wed 01 April 2026 | 10.00 (1.11%) | 9.90 | 9.90 - 10.13 | 0.4337 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.42 and 11.21
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.646666666667 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10.53 (0.57%) | 10.48 | 10.31 - 11.10 | 1.2979 times | Fri 10 April 2026 | 10.47 (5.02%) | 10.08 | 9.83 - 10.75 | 2.0431 times | Thu 02 April 2026 | 9.97 (3.32%) | 9.76 | 9.65 - 10.13 | 1.386 times | Fri 27 March 2026 | 9.65 (0%) | 10.05 | 9.62 - 10.07 | 0.6413 times | Fri 20 March 2026 | 9.65 (-5.58%) | 10.35 | 9.63 - 10.78 | 1.9227 times | Fri 13 March 2026 | 10.22 (-1.16%) | 10.25 | 9.97 - 10.50 | 0.5675 times | Fri 06 March 2026 | 10.34 (-7.26%) | 10.91 | 10.28 - 11.11 | 0.9396 times | Fri 27 February 2026 | 11.15 (1.09%) | 11.10 | 10.91 - 11.23 | 0.5482 times | Fri 20 February 2026 | 11.03 (1.1%) | 10.89 | 10.86 - 11.11 | 0.5225 times | Fri 13 February 2026 | 10.91 (0%) | 10.89 | 10.89 - 10.92 | 0.1311 times | Fri 13 February 2026 | 10.91 (0.83%) | 10.80 | 10.80 - 11.23 | 1.3103 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.17 and 11.47
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.476666666667 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10.53 (6.47%) | 9.90 | 9.80 - 11.10 | 1.5498 times | Tue 31 March 2026 | 9.89 (-11.3%) | 10.91 | 9.62 - 11.11 | 1.8091 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 1.1782 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 1.0223 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 0.9007 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 0.8476 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.6063 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.279 times | Fri 29 August 2025 | 10.59 (4.96%) | 10.25 | 10.03 - 10.82 | 0.9202 times | Thu 31 July 2025 | 10.09 (-1.37%) | 10.25 | 10.09 - 10.51 | 0.8868 times | Mon 30 June 2025 | 10.23 (3.54%) | 9.95 | 9.85 - 10.23 | 0.7278 times |
Indicator Analysis of EuropeanEquity
Please login to view indicator analysis. or View indicator analysis of EuropeanEquity EEA on MunafaSutra.com for free
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.6 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.52 | 10.46 |
| 12 day EMA | 10.35 | 10.32 | 10.26 |
| 20 day EMA | 10.29 | 10.27 | 10.23 |
| 35 day EMA | 10.38 | 10.37 | 10.35 |
| 50 day EMA | 10.53 | 10.53 | 10.53 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.55 | 10.47 |
| 12 day SMA | 10.28 | 10.21 | 10.13 |
| 20 day SMA | 10.09 | 10.07 | 10.05 |
| 35 day SMA | 10.29 | 10.31 | 10.32 |
| 50 day SMA | 10.48 | 10.49 | 10.5 |
| 100 day SMA | 10.6 | 10.6 | 10.6 |
| 150 day SMA | 10.66 | 10.66 | 10.66 |
| 200 day SMA | 10.6 | 10.6 | 10.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.