Login or Join
HomepageEuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity
Strong Daily Stock price targets for EuropeanEquity EEA are 10.71 and 10.97
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.903333333333 |
| Daily Target 4 | 11.03 |
| Daily Target 5 | 11.16 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.89 (-0.37%) | 10.90 | 10.78 - 11.04 | 2.4661 times | Wed 08 July 2026 | 10.93 (-1%) | 10.90 | 10.69 - 10.93 | 0.6082 times | Tue 07 July 2026 | 11.04 (-0.9%) | 11.06 | 11.02 - 11.24 | 0.7155 times | Mon 06 July 2026 | 11.14 (0.81%) | 11.11 | 10.99 - 11.19 | 0.5432 times | Thu 02 July 2026 | 11.05 (0.91%) | 11.15 | 10.79 - 11.24 | 2.0317 times | Wed 01 July 2026 | 10.95 (-0.45%) | 10.97 | 10.87 - 11.09 | 0.5092 times | Tue 30 June 2026 | 11.00 (1.01%) | 10.85 | 10.80 - 11.02 | 0.2037 times | Mon 29 June 2026 | 10.89 (1.59%) | 10.82 | 10.75 - 10.93 | 0.6503 times | Fri 26 June 2026 | 10.72 (-1.02%) | 10.77 | 10.65 - 10.94 | 1.9691 times | Thu 25 June 2026 | 10.83 (1.4%) | 10.78 | 10.78 - 10.88 | 0.3029 times | Wed 24 June 2026 | 10.68 (-0.37%) | 10.67 | 10.63 - 10.72 | 1.5303 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.52 and 11.07
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.94 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.89 (-1.45%) | 11.11 | 10.69 - 11.24 | 0.7864 times | Thu 02 July 2026 | 11.05 (3.08%) | 10.82 | 10.75 - 11.24 | 0.6161 times | Fri 26 June 2026 | 10.72 (-1.29%) | 10.82 | 10.63 - 11.00 | 0.8266 times | Thu 18 June 2026 | 10.86 (2.26%) | 10.81 | 10.52 - 11.12 | 0.9081 times | Fri 12 June 2026 | 10.62 (1.34%) | 10.68 | 10.46 - 10.89 | 1.3285 times | Fri 05 June 2026 | 10.48 (-2.33%) | 10.67 | 10.48 - 11.07 | 1.5659 times | Fri 29 May 2026 | 10.73 (0.37%) | 10.53 | 10.52 - 10.94 | 0.7934 times | Fri 22 May 2026 | 10.69 (1.33%) | 10.65 | 10.48 - 10.97 | 1.2185 times | Fri 15 May 2026 | 10.55 (-2.41%) | 10.64 | 10.52 - 11.08 | 1.209 times | Fri 08 May 2026 | 10.81 (-0.09%) | 10.77 | 10.60 - 11.05 | 0.7474 times | Wed 06 May 2026 | 10.82 (1.88%) | 10.58 | 10.40 - 10.83 | 0.4441 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.52 and 11.07
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 10.94 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.89 (-1%) | 10.97 | 10.69 - 11.24 | 0.3899 times | Tue 30 June 2026 | 11.00 (2.52%) | 10.67 | 10.46 - 11.12 | 1.4951 times | Fri 29 May 2026 | 10.73 (1.13%) | 10.51 | 10.40 - 11.08 | 1.4548 times | Thu 30 April 2026 | 10.61 (7.28%) | 9.90 | 9.80 - 11.10 | 1.6703 times | Tue 31 March 2026 | 9.89 (-11.3%) | 10.91 | 9.62 - 11.11 | 1.4185 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 0.9238 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 0.8016 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 0.7062 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 0.6646 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.4754 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.2188 times |
Indicator Analysis of EuropeanEquity
Please login to view indicator analysis. or View indicator analysis of EuropeanEquity EEA on MunafaSutra.com for free
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.99 | 11.02 |
| 12 day EMA | 10.92 | 10.92 | 10.92 |
| 20 day EMA | 10.87 | 10.87 | 10.86 |
| 35 day EMA | 10.8 | 10.79 | 10.78 |
| 50 day EMA | 10.73 | 10.72 | 10.71 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.02 | 11.04 |
| 12 day SMA | 10.9 | 10.9 | 10.9 |
| 20 day SMA | 10.84 | 10.83 | 10.81 |
| 35 day SMA | 10.75 | 10.74 | 10.73 |
| 50 day SMA | 10.72 | 10.71 | 10.7 |
| 100 day SMA | 10.57 | 10.57 | 10.57 |
| 150 day SMA | 10.64 | 10.64 | 10.64 |
| 200 day SMA | 10.67 | 10.67 | 10.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.