Login or Join
HomepageEuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity
Strong Daily Stock price targets for EuropeanEquity EEA are 10.85 and 11.09
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 10.91 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.15 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.97 (0.73%) | 10.97 | 10.76 - 11.00 | 0.8838 times | Thu 09 July 2026 | 10.89 (-0.37%) | 10.90 | 10.78 - 11.04 | 2.3184 times | Wed 08 July 2026 | 10.93 (-1%) | 10.90 | 10.69 - 10.93 | 0.5718 times | Tue 07 July 2026 | 11.04 (-0.9%) | 11.06 | 11.02 - 11.24 | 0.6727 times | Mon 06 July 2026 | 11.14 (0.81%) | 11.11 | 10.99 - 11.19 | 0.5107 times | Thu 02 July 2026 | 11.05 (0.91%) | 11.15 | 10.79 - 11.24 | 1.91 times | Wed 01 July 2026 | 10.95 (-0.45%) | 10.97 | 10.87 - 11.09 | 0.4787 times | Tue 30 June 2026 | 11.00 (1.01%) | 10.85 | 10.80 - 11.02 | 0.1915 times | Mon 29 June 2026 | 10.89 (1.59%) | 10.82 | 10.75 - 10.93 | 0.6113 times | Fri 26 June 2026 | 10.72 (-1.02%) | 10.77 | 10.65 - 10.94 | 1.8511 times | Thu 25 June 2026 | 10.83 (1.4%) | 10.78 | 10.78 - 10.88 | 0.2848 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.56 and 11.11
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.966666666667 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.97 (-0.72%) | 11.11 | 10.69 - 11.24 | 0.941 times | Thu 02 July 2026 | 11.05 (3.08%) | 10.82 | 10.75 - 11.24 | 0.6058 times | Fri 26 June 2026 | 10.72 (-1.29%) | 10.82 | 10.63 - 11.00 | 0.8127 times | Thu 18 June 2026 | 10.86 (2.26%) | 10.81 | 10.52 - 11.12 | 0.8929 times | Fri 12 June 2026 | 10.62 (1.34%) | 10.68 | 10.46 - 10.89 | 1.3062 times | Fri 05 June 2026 | 10.48 (-2.33%) | 10.67 | 10.48 - 11.07 | 1.5397 times | Fri 29 May 2026 | 10.73 (0.37%) | 10.53 | 10.52 - 10.94 | 0.7801 times | Fri 22 May 2026 | 10.69 (1.33%) | 10.65 | 10.48 - 10.97 | 1.1981 times | Fri 15 May 2026 | 10.55 (-2.41%) | 10.64 | 10.52 - 11.08 | 1.1888 times | Fri 08 May 2026 | 10.81 (-0.09%) | 10.77 | 10.60 - 11.05 | 0.7349 times | Wed 06 May 2026 | 10.82 (1.88%) | 10.58 | 10.40 - 10.83 | 0.4366 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.7 and 11.25
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 10.966666666667 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.97 (-0.27%) | 10.97 | 10.69 - 11.24 | 0.4408 times | Tue 30 June 2026 | 11.00 (2.52%) | 10.67 | 10.46 - 11.12 | 1.4871 times | Fri 29 May 2026 | 10.73 (1.13%) | 10.51 | 10.40 - 11.08 | 1.4471 times | Thu 30 April 2026 | 10.61 (7.28%) | 9.90 | 9.80 - 11.10 | 1.6614 times | Tue 31 March 2026 | 9.89 (-11.3%) | 10.91 | 9.62 - 11.11 | 1.4109 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 0.9189 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 0.7973 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 0.7025 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 0.6611 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.4729 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.2176 times |
Indicator Analysis of EuropeanEquity
Please login to view indicator analysis. or View indicator analysis of EuropeanEquity EEA on MunafaSutra.com for free
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 10.92 |
| 20 day DMA | 10.86 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.96 | 10.99 |
| 12 day EMA | 10.93 | 10.92 | 10.92 |
| 20 day EMA | 10.88 | 10.87 | 10.87 |
| 35 day EMA | 10.82 | 10.81 | 10.8 |
| 50 day EMA | 10.74 | 10.73 | 10.72 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11.01 | 11.02 |
| 12 day SMA | 10.92 | 10.9 | 10.9 |
| 20 day SMA | 10.86 | 10.84 | 10.83 |
| 35 day SMA | 10.76 | 10.75 | 10.74 |
| 50 day SMA | 10.73 | 10.72 | 10.71 |
| 100 day SMA | 10.57 | 10.57 | 10.57 |
| 150 day SMA | 10.65 | 10.64 | 10.64 |
| 200 day SMA | 10.67 | 10.67 | 10.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.