Login or Join
HomepageEuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 67.42 and 68.97
| Daily Target 1 | 67.04 |
| Daily Target 2 | 67.79 |
| Daily Target 3 | 68.593333333333 |
| Daily Target 4 | 69.34 |
| Daily Target 5 | 70.14 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.53 (-1.07%) | 69.23 | 67.85 - 69.40 | 0.8067 times | Thu 09 April 2026 | 69.27 (1.63%) | 68.16 | 67.04 - 69.28 | 0.8721 times | Wed 08 April 2026 | 68.16 (2.88%) | 68.61 | 68.10 - 69.77 | 1.0445 times | Tue 07 April 2026 | 66.25 (-0.05%) | 65.92 | 65.26 - 66.60 | 0.7739 times | Mon 06 April 2026 | 66.28 (3.48%) | 64.44 | 63.81 - 67.06 | 1.1893 times | Thu 02 April 2026 | 64.05 (-2.97%) | 65.35 | 63.73 - 67.48 | 1.3506 times | Wed 01 April 2026 | 66.01 (-0.54%) | 66.52 | 64.50 - 66.97 | 0.8296 times | Tue 31 March 2026 | 66.37 (0.59%) | 66.93 | 65.11 - 67.74 | 0.9624 times | Mon 30 March 2026 | 65.98 (1.38%) | 65.50 | 65.08 - 67.50 | 1.2885 times | Fri 27 March 2026 | 65.08 (-5.03%) | 68.34 | 65.07 - 68.62 | 0.8823 times | Thu 26 March 2026 | 68.53 (2.12%) | 66.76 | 66.76 - 69.80 | 0.9027 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 66.17 and 72.13
| Weekly Target 1 | 61.41 |
| Weekly Target 2 | 64.97 |
| Weekly Target 3 | 67.37 |
| Weekly Target 4 | 70.93 |
| Weekly Target 5 | 73.33 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.53 (6.99%) | 64.44 | 63.81 - 69.77 | 1.017 times | Thu 02 April 2026 | 64.05 (-1.58%) | 65.50 | 63.73 - 67.74 | 0.9616 times | Fri 27 March 2026 | 65.08 (-2.21%) | 67.69 | 65.07 - 69.80 | 1.0091 times | Fri 20 March 2026 | 66.55 (-6.44%) | 71.57 | 65.69 - 73.30 | 0.4421 times | Fri 13 March 2026 | 71.13 (-3%) | 72.55 | 70.00 - 75.00 | 0.7392 times | Fri 06 March 2026 | 73.33 (5.43%) | 67.91 | 67.91 - 75.47 | 1.3121 times | Fri 27 February 2026 | 69.55 (-4.07%) | 72.14 | 68.00 - 72.32 | 1.3773 times | Fri 20 February 2026 | 72.50 (6.68%) | 68.44 | 68.08 - 72.71 | 1.0228 times | Fri 13 February 2026 | 67.96 (0%) | 67.90 | 66.30 - 68.66 | 0.3335 times | Fri 13 February 2026 | 67.96 (-9.45%) | 74.47 | 64.34 - 75.04 | 1.7852 times | Fri 06 February 2026 | 75.05 (3.57%) | 72.56 | 67.00 - 75.15 | 1.1885 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 66.13 and 72.17
| Monthly Target 1 | 61.3 |
| Monthly Target 2 | 64.92 |
| Monthly Target 3 | 67.343333333333 |
| Monthly Target 4 | 70.96 |
| Monthly Target 5 | 73.38 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.53 (3.25%) | 66.52 | 63.73 - 69.77 | 0.3083 times | Tue 31 March 2026 | 66.37 (-4.57%) | 67.91 | 65.07 - 75.47 | 0.8258 times | Fri 27 February 2026 | 69.55 (-4.02%) | 72.56 | 64.34 - 75.15 | 1.1809 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.7765 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.2266 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.1319 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.4185 times | Tue 30 September 2025 | 87.81 (-5.77%) | 92.29 | 86.35 - 92.56 | 1.2516 times | Fri 29 August 2025 | 93.19 (-4.11%) | 96.00 | 90.00 - 98.52 | 1.2581 times | Thu 31 July 2025 | 97.18 (-4.14%) | 100.89 | 96.98 - 107.91 | 0.6218 times | Mon 30 June 2025 | 101.38 (-6.37%) | 107.74 | 97.66 - 114.25 | 0.6152 times |
Indicator Analysis of EuronetWorldwide
Please login to view indicator analysis. or View indicator analysis of EuronetWorldwide EEFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 67.7 |
| 12 day DMA | 66.8 |
| 20 day DMA | 67.84 |
| 35 day DMA | 69.56 |
| 50 day DMA | 70.04 |
| 100 day DMA | 72.28 |
| 150 day DMA | 76.36 |
| 200 day DMA | 81.99 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.88 | 67.56 | 66.71 |
| 12 day EMA | 67.55 | 67.37 | 67.03 |
| 20 day EMA | 68.04 | 67.99 | 67.86 |
| 35 day EMA | 68.88 | 68.9 | 68.88 |
| 50 day EMA | 70.12 | 70.19 | 70.23 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.7 | 66.8 | 66.15 |
| 12 day SMA | 66.8 | 66.73 | 66.6 |
| 20 day SMA | 67.84 | 68.12 | 68.28 |
| 35 day SMA | 69.56 | 69.62 | 69.58 |
| 50 day SMA | 70.04 | 70.13 | 70.22 |
| 100 day SMA | 72.28 | 72.31 | 72.33 |
| 150 day SMA | 76.36 | 76.51 | 76.66 |
| 200 day SMA | 81.99 | 82.14 | 82.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.