Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets EuronetWorldwide

Strong Daily Stock price targets for EuronetWorldwide EEFT are 93.6 and 96.27

Daily Target 193.08
Daily Target 294.12
Daily Target 395.753333333333
Daily Target 496.79
Daily Target 598.42

Daily price and volume Euronet Worldwide

Date Closing Open Range Volume
Tue 19 August 2025 95.15 (-0.7%) 96.32 94.72 - 97.39 0.6386 times
Mon 18 August 2025 95.82 (-0.15%) 95.96 95.00 - 96.50 0.8408 times
Fri 15 August 2025 95.96 (-0.64%) 97.05 95.82 - 98.29 1.0106 times
Thu 14 August 2025 96.58 (-1.17%) 97.25 94.80 - 97.78 4.4066 times
Wed 13 August 2025 97.72 (2.91%) 90.06 90.00 - 98.27 0.9645 times
Tue 12 August 2025 94.96 (2.47%) 93.28 92.85 - 95.27 0.5241 times
Mon 11 August 2025 92.67 (1.13%) 91.63 91.63 - 93.17 0.3844 times
Fri 08 August 2025 91.63 (0.42%) 91.77 91.14 - 92.10 0.3648 times
Thu 07 August 2025 91.25 (-1.26%) 93.04 90.87 - 93.31 0.4611 times
Wed 06 August 2025 92.41 (0.35%) 92.95 92.18 - 93.77 0.4045 times
Tue 05 August 2025 92.09 (-1.93%) 94.40 91.96 - 94.40 0.6028 times

 Daily chart EuronetWorldwide

Weekly price and charts EuronetWorldwide

Strong weekly Stock price targets for EuronetWorldwide EEFT are 93.6 and 96.27

Weekly Target 193.08
Weekly Target 294.12
Weekly Target 395.753333333333
Weekly Target 496.79
Weekly Target 598.42

Weekly price and volumes for Euronet Worldwide

Date Closing Open Range Volume
Tue 19 August 2025 95.15 (-0.84%) 95.96 94.72 - 97.39 0.6051 times
Fri 15 August 2025 95.96 (4.73%) 91.63 90.00 - 98.29 2.9822 times
Fri 08 August 2025 91.63 (-2.42%) 94.40 90.87 - 94.40 0.7499 times
Fri 01 August 2025 93.90 (-9.52%) 104.06 93.48 - 105.86 1.4101 times
Fri 25 July 2025 103.78 (4.3%) 100.25 100.17 - 107.02 0.7438 times
Fri 18 July 2025 99.50 (-3.13%) 102.71 98.88 - 103.79 0.6191 times
Fri 11 July 2025 102.71 (-3.6%) 106.04 102.64 - 107.91 0.6314 times
Thu 03 July 2025 106.55 (4.62%) 102.00 100.16 - 107.16 0.6365 times
Fri 27 June 2025 101.84 (1.86%) 100.27 97.66 - 103.98 0.7635 times
Fri 20 June 2025 99.98 (-7.19%) 106.73 98.14 - 107.00 0.8583 times
Fri 13 June 2025 107.73 (-3.7%) 112.25 107.33 - 114.25 0.8574 times

 weekly chart EuronetWorldwide

Monthly price and charts EuronetWorldwide

Strong monthly Stock price targets for EuronetWorldwide EEFT are 88.43 and 96.72

Monthly Target 186.19
Monthly Target 290.67
Monthly Target 394.48
Monthly Target 498.96
Monthly Target 5102.77

Monthly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Tue 19 August 2025 95.15 (-2.09%) 96.00 90.00 - 98.29 1.3956 times
Thu 31 July 2025 97.18 (-4.14%) 100.89 96.98 - 107.91 1.1066 times
Mon 30 June 2025 101.38 (-6.37%) 107.74 97.66 - 114.25 1.0949 times
Fri 30 May 2025 108.28 (9.26%) 99.16 97.87 - 113.17 1.0567 times
Wed 30 April 2025 99.10 (-7.25%) 106.52 85.24 - 109.00 1.3218 times
Mon 31 March 2025 106.85 (4.28%) 102.76 94.08 - 110.70 1.2142 times
Fri 28 February 2025 102.46 (4.02%) 97.01 94.20 - 110.83 1.1027 times
Fri 31 January 2025 98.50 (-4.22%) 103.33 96.18 - 103.69 0.58 times
Tue 31 December 2024 102.84 (-2.46%) 103.71 101.08 - 108.19 0.531 times
Tue 26 November 2024 105.43 (7.07%) 98.17 96.21 - 108.11 0.5965 times
Thu 31 October 2024 98.47 (-0.77%) 99.80 94.79 - 103.15 0.8721 times

 monthly chart EuronetWorldwide

Indicator Analysis of EuronetWorldwide

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 5 points

Upper Bollinger band is at 107 and lower is at 89, while middle bands are at 93 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EuronetWorldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuronetWorldwide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuronetWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuronetWorldwide in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuronetWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.64 and EuronetWorldwide EEFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.

EuronetWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euronet Worldwide EEFT

DMA (daily moving average) of Euronet Worldwide EEFT

DMA period DMA value
5 day DMA 96.25
12 day DMA 94.18
20 day DMA 97.49
35 day DMA 100.03
50 day DMA 101.79
100 day DMA 102.1
150 day DMA 101.59
200 day DMA 101.8

EMA (exponential moving average) of Euronet Worldwide EEFT

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5295.7195.65
12 day EMA95.8495.9796
20 day EMA97.0797.2797.42
35 day EMA99.399.5499.76
50 day EMA101.77102.04102.29

SMA (simple moving average) of Euronet Worldwide EEFT

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2596.2195.58
12 day SMA94.1894.3594.61
20 day SMA97.4997.7897.97
35 day SMA100.03100.22100.41
50 day SMA101.79102.07102.32
100 day SMA102.1102.23102.36
150 day SMA101.59101.62101.65
200 day SMA101.8101.82101.83
Back to top | Use Dark Theme