Login or Join
HomepageEuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 64.81 and 67.09
| Daily Target 1 | 63.02 |
| Daily Target 2 | 64.31 |
| Daily Target 3 | 65.296666666667 |
| Daily Target 4 | 66.59 |
| Daily Target 5 | 67.58 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.61 (1.99%) | 64.71 | 64.00 - 66.28 | 1.0391 times | Thu 24 September 2026 | 64.33 (-0.48%) | 64.96 | 63.55 - 65.59 | 0.8906 times | Wed 23 September 2026 | 64.64 (-1.6%) | 65.56 | 64.62 - 66.28 | 1.1583 times | Tue 22 September 2026 | 65.69 (-0.62%) | 67.19 | 64.56 - 67.58 | 0.9697 times | Mon 21 September 2026 | 66.10 (0.11%) | 66.26 | 65.39 - 66.53 | 0.9578 times | Fri 18 September 2026 | 66.03 (-2.7%) | 67.43 | 65.87 - 67.55 | 1.3936 times | Thu 17 September 2026 | 67.86 (-1.67%) | 69.57 | 67.70 - 69.67 | 0.6371 times | Wed 16 September 2026 | 69.01 (-1.57%) | 69.94 | 68.15 - 70.12 | 1.0738 times | Tue 15 September 2026 | 70.11 (-1.61%) | 71.17 | 70.00 - 71.63 | 1.1772 times | Mon 14 September 2026 | 71.26 (-1.27%) | 73.00 | 70.32 - 73.82 | 0.7027 times | Fri 11 September 2026 | 72.18 (2.05%) | 71.37 | 70.85 - 72.76 | 0.7275 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 62.57 and 66.6
| Weekly Target 1 | 61.55 |
| Weekly Target 2 | 63.58 |
| Weekly Target 3 | 65.58 |
| Weekly Target 4 | 67.61 |
| Weekly Target 5 | 69.61 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.61 (-0.64%) | 66.26 | 63.55 - 67.58 | 0.9954 times | Fri 18 September 2026 | 66.03 (-8.52%) | 73.00 | 65.87 - 73.82 | 0.9892 times | Fri 11 September 2026 | 72.18 (-2.21%) | 73.36 | 69.71 - 73.70 | 0.7204 times | Fri 04 September 2026 | 73.81 (5.52%) | 69.71 | 67.72 - 75.00 | 1.2125 times | Fri 28 August 2026 | 69.95 (-0.17%) | 70.04 | 68.44 - 71.56 | 0.8614 times | Fri 21 August 2026 | 70.07 (-4.28%) | 72.56 | 68.20 - 72.57 | 1.0368 times | Fri 14 August 2026 | 73.20 (1.55%) | 71.36 | 68.73 - 74.99 | 0.9667 times | Fri 07 August 2026 | 72.08 (1.05%) | 72.41 | 71.07 - 77.55 | 1.2637 times | Fri 31 July 2026 | 71.33 (-10.06%) | 80.33 | 71.21 - 83.97 | 1.8036 times | Fri 24 July 2026 | 79.31 (0%) | 77.31 | 76.33 - 79.40 | 0.1503 times | Fri 24 July 2026 | 79.31 (-2.5%) | 81.27 | 76.13 - 82.08 | 1.033 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 58.86 and 70.31
| Monthly Target 1 | 56.6 |
| Monthly Target 2 | 61.11 |
| Monthly Target 3 | 68.053333333333 |
| Monthly Target 4 | 72.56 |
| Monthly Target 5 | 79.5 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.61 (-5.61%) | 68.99 | 63.55 - 75.00 | 0.7848 times | Mon 31 August 2026 | 69.51 (-2.55%) | 72.41 | 68.00 - 77.55 | 0.9214 times | Fri 31 July 2026 | 71.33 (-2.54%) | 74.28 | 71.21 - 83.97 | 1.0324 times | Tue 30 June 2026 | 73.19 (0.98%) | 72.48 | 62.50 - 74.14 | 1.151 times | Fri 29 May 2026 | 72.48 (0.14%) | 72.99 | 65.47 - 75.22 | 0.9362 times | Thu 30 April 2026 | 72.38 (9.06%) | 66.52 | 63.73 - 80.07 | 1.103 times | Tue 31 March 2026 | 66.37 (-4.57%) | 67.91 | 65.07 - 75.47 | 0.8384 times | Fri 27 February 2026 | 69.55 (-4.02%) | 72.56 | 64.34 - 75.15 | 1.199 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.7884 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.2454 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.1492 times |
Indicator Analysis of EuronetWorldwide
Please login to view indicator analysis. or View indicator analysis of EuronetWorldwide EEFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 65.27 |
| 12 day DMA | 67.8 |
| 20 day DMA | 69.18 |
| 35 day DMA | 69.83 |
| 50 day DMA | 72.2 |
| 100 day DMA | 71.41 |
| 150 day DMA | 71.27 |
| 200 day DMA | 71.95 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.58 | 65.57 | 66.19 |
| 12 day EMA | 67.16 | 67.44 | 68.01 |
| 20 day EMA | 68.4 | 68.69 | 69.15 |
| 35 day EMA | 70.48 | 70.77 | 71.15 |
| 50 day EMA | 72.08 | 72.34 | 72.67 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.27 | 65.36 | 66.06 |
| 12 day SMA | 67.8 | 68.21 | 68.84 |
| 20 day SMA | 69.18 | 69.33 | 69.64 |
| 35 day SMA | 69.83 | 70.04 | 70.33 |
| 50 day SMA | 72.2 | 72.51 | 72.86 |
| 100 day SMA | 71.41 | 71.45 | 71.52 |
| 150 day SMA | 71.27 | 71.32 | 71.36 |
| 200 day SMA | 71.95 | 72 | 72.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.