EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets EuronetWorldwide

Strong Daily Stock price targets for EuronetWorldwide EEFT are 71.67 and 72.9

Daily Target 171.45
Daily Target 271.88
Daily Target 372.676666666667
Daily Target 473.11
Daily Target 573.91

Daily price and volume Euronet Worldwide

Date Closing Open Range Volume
Wed 28 January 2026 72.32 (-0.75%) 72.98 72.24 - 73.47 0.7825 times
Tue 27 January 2026 72.87 (-1.57%) 73.71 72.62 - 73.71 0.6378 times
Mon 26 January 2026 74.03 (-0.2%) 74.20 73.14 - 74.90 0.9135 times
Fri 23 January 2026 74.18 (-0.32%) 74.01 73.46 - 74.67 1.0125 times
Thu 22 January 2026 74.42 (1.35%) 73.99 73.90 - 74.89 1.1905 times
Wed 21 January 2026 73.43 (2.03%) 72.56 72.50 - 74.42 0.8137 times
Tue 20 January 2026 71.97 (-3.49%) 73.03 71.90 - 74.19 1.1018 times
Fri 16 January 2026 74.57 (-0.16%) 74.11 74.11 - 75.39 0.9721 times
Thu 15 January 2026 74.69 (-0.11%) 74.58 73.70 - 75.23 1.2562 times
Wed 14 January 2026 74.77 (3.93%) 71.90 71.90 - 75.17 1.3194 times
Tue 13 January 2026 71.94 (-2.82%) 73.95 71.83 - 74.05 1.8992 times

Daily chart EuronetWorldwide

Weekly price and charts EuronetWorldwide

Strong weekly Stock price targets for EuronetWorldwide EEFT are 70.95 and 73.61

Weekly Target 170.49
Weekly Target 271.41
Weekly Target 373.153333333333
Weekly Target 474.07
Weekly Target 575.81

Weekly price and volumes for Euronet Worldwide

Date Closing Open Range Volume
Wed 28 January 2026 72.32 (-2.51%) 74.20 72.24 - 74.90 0.3535 times
Fri 23 January 2026 74.18 (-0.52%) 73.03 71.90 - 74.89 0.6238 times
Fri 16 January 2026 74.57 (-0.98%) 75.18 71.83 - 75.39 1.0282 times
Fri 09 January 2026 75.31 (1.63%) 73.18 72.38 - 77.18 1.0451 times
Fri 02 January 2026 74.10 (-3.21%) 76.25 73.64 - 76.84 0.8947 times
Fri 26 December 2025 76.56 (-0.6%) 77.00 76.38 - 79.28 0.7016 times
Fri 19 December 2025 77.02 (-1.9%) 78.81 76.18 - 78.82 1.6686 times
Fri 12 December 2025 78.51 (5.03%) 74.61 72.86 - 79.37 1.5587 times
Fri 05 December 2025 74.75 (0.89%) 73.40 72.94 - 76.38 1.3111 times
Fri 28 November 2025 74.09 (1.05%) 73.05 71.68 - 74.51 0.8148 times
Fri 21 November 2025 73.32 (3.79%) 70.51 68.56 - 74.01 1.7629 times

weekly chart EuronetWorldwide

Monthly price and charts EuronetWorldwide

Strong monthly Stock price targets for EuronetWorldwide EEFT are 69.4 and 74.75

Monthly Target 168.43
Monthly Target 270.37
Monthly Target 373.776666666667
Monthly Target 475.72
Monthly Target 579.13

Monthly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Wed 28 January 2026 72.32 (-4.98%) 76.31 71.83 - 77.18 0.7504 times
Wed 31 December 2025 76.11 (2.73%) 73.40 72.86 - 79.37 1.2805 times
Fri 28 November 2025 74.09 (-2.33%) 74.00 68.56 - 75.11 1.1816 times
Fri 31 October 2025 75.86 (-13.61%) 87.73 74.68 - 89.77 1.4809 times
Tue 30 September 2025 87.81 (-5.77%) 92.29 86.35 - 92.56 1.3066 times
Fri 29 August 2025 93.19 (-4.11%) 96.00 90.00 - 98.52 1.3135 times
Thu 31 July 2025 97.18 (-4.14%) 100.89 96.98 - 107.91 0.6491 times
Mon 30 June 2025 101.38 (-6.37%) 107.74 97.66 - 114.25 0.6422 times
Fri 30 May 2025 108.28 (9.26%) 99.16 97.87 - 113.17 0.6199 times
Wed 30 April 2025 99.10 (-7.25%) 106.52 85.24 - 109.00 0.7754 times
Mon 31 March 2025 106.85 (4.28%) 102.76 94.08 - 110.70 0.7122 times

monthly chart EuronetWorldwide

DMA SMA EMA moving averages of Euronet Worldwide EEFT

DMA (daily moving average) of Euronet Worldwide EEFT

DMA period DMA value
5 day DMA 73.56
12 day DMA 73.6
20 day DMA 74.25
35 day DMA 75.35
50 day DMA 74.56
100 day DMA 79.34
150 day DMA 85.77
200 day DMA 90.37

EMA (exponential moving average) of Euronet Worldwide EEFT

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1873.6173.98
12 day EMA73.7273.9874.18
20 day EMA74.1274.3174.46
35 day EMA74.174.274.28
50 day EMA74.1974.2774.33

SMA (simple moving average) of Euronet Worldwide EEFT

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5673.7973.61
12 day SMA73.673.8573.98
20 day SMA74.2574.4374.61
35 day SMA75.3575.4275.46
50 day SMA74.5674.5274.48
100 day SMA79.3479.5279.7
150 day SMA85.7785.9786.15
200 day SMA90.3790.4890.58
Back to top | Use Dark Theme