EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 93.6 and 96.27
Daily Target 1 | 93.08 |
Daily Target 2 | 94.12 |
Daily Target 3 | 95.753333333333 |
Daily Target 4 | 96.79 |
Daily Target 5 | 98.42 |
Daily price and volume Euronet Worldwide
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 95.15 (-0.7%) | 96.32 | 94.72 - 97.39 | 0.6386 times | Mon 18 August 2025 | 95.82 (-0.15%) | 95.96 | 95.00 - 96.50 | 0.8408 times | Fri 15 August 2025 | 95.96 (-0.64%) | 97.05 | 95.82 - 98.29 | 1.0106 times | Thu 14 August 2025 | 96.58 (-1.17%) | 97.25 | 94.80 - 97.78 | 4.4066 times | Wed 13 August 2025 | 97.72 (2.91%) | 90.06 | 90.00 - 98.27 | 0.9645 times | Tue 12 August 2025 | 94.96 (2.47%) | 93.28 | 92.85 - 95.27 | 0.5241 times | Mon 11 August 2025 | 92.67 (1.13%) | 91.63 | 91.63 - 93.17 | 0.3844 times | Fri 08 August 2025 | 91.63 (0.42%) | 91.77 | 91.14 - 92.10 | 0.3648 times | Thu 07 August 2025 | 91.25 (-1.26%) | 93.04 | 90.87 - 93.31 | 0.4611 times | Wed 06 August 2025 | 92.41 (0.35%) | 92.95 | 92.18 - 93.77 | 0.4045 times | Tue 05 August 2025 | 92.09 (-1.93%) | 94.40 | 91.96 - 94.40 | 0.6028 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 93.6 and 96.27
Weekly Target 1 | 93.08 |
Weekly Target 2 | 94.12 |
Weekly Target 3 | 95.753333333333 |
Weekly Target 4 | 96.79 |
Weekly Target 5 | 98.42 |
Weekly price and volumes for Euronet Worldwide
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 95.15 (-0.84%) | 95.96 | 94.72 - 97.39 | 0.6051 times | Fri 15 August 2025 | 95.96 (4.73%) | 91.63 | 90.00 - 98.29 | 2.9822 times | Fri 08 August 2025 | 91.63 (-2.42%) | 94.40 | 90.87 - 94.40 | 0.7499 times | Fri 01 August 2025 | 93.90 (-9.52%) | 104.06 | 93.48 - 105.86 | 1.4101 times | Fri 25 July 2025 | 103.78 (4.3%) | 100.25 | 100.17 - 107.02 | 0.7438 times | Fri 18 July 2025 | 99.50 (-3.13%) | 102.71 | 98.88 - 103.79 | 0.6191 times | Fri 11 July 2025 | 102.71 (-3.6%) | 106.04 | 102.64 - 107.91 | 0.6314 times | Thu 03 July 2025 | 106.55 (4.62%) | 102.00 | 100.16 - 107.16 | 0.6365 times | Fri 27 June 2025 | 101.84 (1.86%) | 100.27 | 97.66 - 103.98 | 0.7635 times | Fri 20 June 2025 | 99.98 (-7.19%) | 106.73 | 98.14 - 107.00 | 0.8583 times | Fri 13 June 2025 | 107.73 (-3.7%) | 112.25 | 107.33 - 114.25 | 0.8574 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 88.43 and 96.72
Monthly Target 1 | 86.19 |
Monthly Target 2 | 90.67 |
Monthly Target 3 | 94.48 |
Monthly Target 4 | 98.96 |
Monthly Target 5 | 102.77 |
Monthly price and volumes Euronet Worldwide
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 95.15 (-2.09%) | 96.00 | 90.00 - 98.29 | 1.3956 times | Thu 31 July 2025 | 97.18 (-4.14%) | 100.89 | 96.98 - 107.91 | 1.1066 times | Mon 30 June 2025 | 101.38 (-6.37%) | 107.74 | 97.66 - 114.25 | 1.0949 times | Fri 30 May 2025 | 108.28 (9.26%) | 99.16 | 97.87 - 113.17 | 1.0567 times | Wed 30 April 2025 | 99.10 (-7.25%) | 106.52 | 85.24 - 109.00 | 1.3218 times | Mon 31 March 2025 | 106.85 (4.28%) | 102.76 | 94.08 - 110.70 | 1.2142 times | Fri 28 February 2025 | 102.46 (4.02%) | 97.01 | 94.20 - 110.83 | 1.1027 times | Fri 31 January 2025 | 98.50 (-4.22%) | 103.33 | 96.18 - 103.69 | 0.58 times | Tue 31 December 2024 | 102.84 (-2.46%) | 103.71 | 101.08 - 108.19 | 0.531 times | Tue 26 November 2024 | 105.43 (7.07%) | 98.17 | 96.21 - 108.11 | 0.5965 times | Thu 31 October 2024 | 98.47 (-0.77%) | 99.80 | 94.79 - 103.15 | 0.8721 times |
Indicator Analysis of EuronetWorldwide
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 89, while middle bands are at 93 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EuronetWorldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuronetWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuronetWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuronetWorldwide in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuronetWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.64 and EuronetWorldwide EEFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.
EuronetWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
DMA period | DMA value |
5 day DMA | 96.25 |
12 day DMA | 94.18 |
20 day DMA | 97.49 |
35 day DMA | 100.03 |
50 day DMA | 101.79 |
100 day DMA | 102.1 |
150 day DMA | 101.59 |
200 day DMA | 101.8 |
EMA (exponential moving average) of Euronet Worldwide EEFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.52 | 95.71 | 95.65 |
12 day EMA | 95.84 | 95.97 | 96 |
20 day EMA | 97.07 | 97.27 | 97.42 |
35 day EMA | 99.3 | 99.54 | 99.76 |
50 day EMA | 101.77 | 102.04 | 102.29 |
SMA (simple moving average) of Euronet Worldwide EEFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.25 | 96.21 | 95.58 |
12 day SMA | 94.18 | 94.35 | 94.61 |
20 day SMA | 97.49 | 97.78 | 97.97 |
35 day SMA | 100.03 | 100.22 | 100.41 |
50 day SMA | 101.79 | 102.07 | 102.32 |
100 day SMA | 102.1 | 102.23 | 102.36 |
150 day SMA | 101.59 | 101.62 | 101.65 |
200 day SMA | 101.8 | 101.82 | 101.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.