Login or Join
HomepageEmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions
Strong Daily Stock price targets for EmeraldExpositions EEX are 4.71 and 4.97
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.7566666666667 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 5.02 |
Daily price and volume Emerald Expositions
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.83 (4.55%) | 4.67 | 4.59 - 4.85 | 0.4401 times | Wed 28 January 2026 | 4.62 (-2.12%) | 4.74 | 4.55 - 4.74 | 1.1832 times | Tue 27 January 2026 | 4.72 (2.61%) | 4.58 | 4.47 - 4.76 | 2.4515 times | Mon 26 January 2026 | 4.60 (-1.5%) | 4.60 | 4.57 - 4.73 | 0.9442 times | Fri 23 January 2026 | 4.67 (-0.85%) | 4.74 | 4.62 - 4.76 | 0.8448 times | Thu 22 January 2026 | 4.71 (-3.29%) | 4.89 | 4.67 - 4.97 | 1.0199 times | Wed 21 January 2026 | 4.87 (4.06%) | 4.69 | 4.69 - 4.91 | 0.6294 times | Tue 20 January 2026 | 4.68 (-0.21%) | 4.50 | 4.50 - 4.73 | 0.7809 times | Fri 16 January 2026 | 4.69 (-2.09%) | 4.77 | 4.66 - 4.81 | 0.5088 times | Thu 15 January 2026 | 4.79 (-1.44%) | 4.88 | 4.73 - 4.93 | 1.1973 times | Wed 14 January 2026 | 4.86 (-1.02%) | 4.91 | 4.75 - 4.91 | 1.2376 times |
Weekly price and charts EmeraldExpositions
Strong weekly Stock price targets for EmeraldExpositions EEX are 4.65 and 5.03
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.7166666666667 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Emerald Expositions
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.83 (3.43%) | 4.60 | 4.47 - 4.85 | 0.538 times | Fri 23 January 2026 | 4.67 (-0.43%) | 4.50 | 4.50 - 4.97 | 0.351 times | Fri 16 January 2026 | 4.69 (-1.47%) | 4.74 | 4.66 - 5.09 | 0.4779 times | Fri 09 January 2026 | 4.76 (4.62%) | 4.53 | 4.42 - 4.88 | 0.4685 times | Fri 02 January 2026 | 4.55 (2.25%) | 4.55 | 4.25 - 4.60 | 0.525 times | Mon 29 December 2025 | 4.45 (-3.26%) | 4.55 | 4.40 - 4.60 | 0.105 times | Fri 26 December 2025 | 4.60 (-1.92%) | 4.66 | 4.51 - 5.05 | 0.4984 times | Fri 19 December 2025 | 4.69 (27.45%) | 3.67 | 3.51 - 5.24 | 4.0718 times | Fri 12 December 2025 | 3.68 (-1.87%) | 3.79 | 3.58 - 3.89 | 1.7476 times | Fri 05 December 2025 | 3.75 (2.46%) | 3.59 | 3.32 - 3.79 | 1.2167 times | Fri 28 November 2025 | 3.66 (-7.34%) | 3.94 | 3.49 - 3.94 | 0.3343 times |
Monthly price and charts EmeraldExpositions
Strong monthly Stock price targets for EmeraldExpositions EEX are 4.62 and 5.3
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.7766666666667 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Emerald Expositions
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.83 (8.05%) | 4.47 | 4.41 - 5.09 | 0.5101 times | Wed 31 December 2025 | 4.47 (22.13%) | 3.59 | 3.32 - 5.24 | 2.0041 times | Fri 28 November 2025 | 3.66 (-16.63%) | 4.22 | 3.49 - 4.33 | 0.4348 times | Fri 31 October 2025 | 4.39 (-13.75%) | 5.05 | 3.69 - 5.13 | 0.7226 times | Tue 30 September 2025 | 5.09 (-1.17%) | 5.04 | 4.80 - 5.45 | 0.7253 times | Fri 29 August 2025 | 5.15 (3.62%) | 4.91 | 4.60 - 5.35 | 0.5209 times | Thu 31 July 2025 | 4.97 (2.47%) | 4.80 | 4.77 - 5.38 | 0.7846 times | Mon 30 June 2025 | 4.85 (5.9%) | 4.56 | 4.52 - 5.00 | 1.3614 times | Fri 30 May 2025 | 4.58 (16.54%) | 4.25 | 4.25 - 4.87 | 1.5038 times | Wed 30 April 2025 | 3.93 (0%) | 3.94 | 3.22 - 4.08 | 1.4323 times | Mon 31 March 2025 | 3.93 (-4.38%) | 4.12 | 3.55 - 4.49 | 1.957 times |
Indicator Analysis of EmeraldExpositions
Please login to view indicator analysis. or View indicator analysis of EmeraldExpositions EEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.67 | 4.7 |
| 12 day EMA | 4.71 | 4.69 | 4.7 |
| 20 day EMA | 4.68 | 4.66 | 4.66 |
| 35 day EMA | 4.52 | 4.5 | 4.49 |
| 50 day EMA | 4.32 | 4.3 | 4.29 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.66 | 4.71 |
| 12 day SMA | 4.75 | 4.76 | 4.77 |
| 20 day SMA | 4.72 | 4.7 | 4.7 |
| 35 day SMA | 4.56 | 4.53 | 4.5 |
| 50 day SMA | 4.3 | 4.29 | 4.27 |
| 100 day SMA | 4.52 | 4.52 | 4.53 |
| 150 day SMA | 4.69 | 4.69 | 4.69 |
| 200 day SMA | 4.63 | 4.62 | 4.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.