Login or Join
HomepageEmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions
Strong Daily Stock price targets for EmeraldExpositions EEX are 5.03 and 5.04
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.0266666666667 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.04 |
Daily price and volume Emerald Expositions
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.03 (0%) | 5.02 | 5.02 - 5.03 | 1.004 times | Wed 08 July 2026 | 5.03 (0%) | 5.02 | 5.02 - 5.03 | 0.6186 times | Tue 07 July 2026 | 5.03 (0.2%) | 5.02 | 5.02 - 5.03 | 1.5287 times | Mon 06 July 2026 | 5.02 (-0.2%) | 5.02 | 5.02 - 5.04 | 0.7423 times | Thu 02 July 2026 | 5.03 (0.2%) | 5.03 | 5.02 - 5.04 | 0.9983 times | Wed 01 July 2026 | 5.02 (-0.4%) | 5.04 | 5.02 - 5.04 | 0.5347 times | Tue 30 June 2026 | 5.04 (0.2%) | 5.01 | 5.01 - 5.04 | 1.1519 times | Mon 29 June 2026 | 5.03 (0.4%) | 5.04 | 5.02 - 5.04 | 0.4096 times | Fri 26 June 2026 | 5.01 (-0.4%) | 5.02 | 5.01 - 5.04 | 2.6408 times | Thu 25 June 2026 | 5.03 (0.2%) | 5.04 | 5.02 - 5.04 | 0.3712 times | Wed 24 June 2026 | 5.02 (-0.2%) | 5.01 | 5.01 - 5.04 | 1.1931 times |
Weekly price and charts EmeraldExpositions
Strong weekly Stock price targets for EmeraldExpositions EEX are 5.03 and 5.05
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Emerald Expositions
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.03 (0%) | 5.02 | 5.02 - 5.04 | 0.1635 times | Thu 02 July 2026 | 5.03 (0.4%) | 5.04 | 5.01 - 5.04 | 0.1299 times | Fri 26 June 2026 | 5.01 (-0.2%) | 5.01 | 5.01 - 5.04 | 0.2686 times | Thu 18 June 2026 | 5.02 (0%) | 5.03 | 4.99 - 5.04 | 0.1802 times | Fri 12 June 2026 | 5.02 (1.01%) | 4.98 | 4.98 - 5.06 | 0.354 times | Fri 05 June 2026 | 4.97 (-0.6%) | 5.00 | 4.97 - 5.00 | 0.263 times | Fri 29 May 2026 | 5.00 (0.4%) | 4.97 | 4.97 - 5.00 | 0.1728 times | Fri 22 May 2026 | 4.98 (-0.2%) | 4.98 | 4.97 - 5.00 | 1.4915 times | Fri 15 May 2026 | 4.99 (9.19%) | 5.05 | 4.97 - 5.08 | 6.9363 times | Fri 08 May 2026 | 4.57 (-0.65%) | 4.61 | 4.49 - 5.05 | 0.0401 times | Wed 06 May 2026 | 4.60 (-4.96%) | 4.76 | 4.41 - 4.80 | 0.0441 times |
Monthly price and charts EmeraldExpositions
Strong monthly Stock price targets for EmeraldExpositions EEX are 5.02 and 5.04
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.03 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Emerald Expositions
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.03 (-0.2%) | 5.04 | 5.02 - 5.04 | 0.1564 times | Tue 30 June 2026 | 5.04 (0.8%) | 5.00 | 4.97 - 5.06 | 0.7767 times | Fri 29 May 2026 | 5.00 (7.07%) | 4.68 | 4.41 - 5.08 | 5.966 times | Thu 30 April 2026 | 4.67 (3.55%) | 4.56 | 4.43 - 5.10 | 0.1534 times | Tue 31 March 2026 | 4.51 (8.15%) | 4.07 | 3.97 - 4.76 | 0.2414 times | Fri 27 February 2026 | 4.17 (-17.26%) | 5.04 | 4.16 - 5.40 | 0.3302 times | Fri 30 January 2026 | 5.04 (12.75%) | 4.47 | 4.41 - 5.10 | 0.3441 times | Wed 31 December 2025 | 4.47 (22.13%) | 3.59 | 3.32 - 5.24 | 1.288 times | Fri 28 November 2025 | 3.66 (-16.63%) | 4.22 | 3.49 - 4.33 | 0.2794 times | Fri 31 October 2025 | 4.39 (-13.75%) | 5.05 | 3.69 - 5.13 | 0.4644 times | Tue 30 September 2025 | 5.09 (-1.17%) | 5.04 | 4.80 - 5.45 | 0.4661 times |
Indicator Analysis of EmeraldExpositions
Please login to view indicator analysis. or View indicator analysis of EmeraldExpositions EEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.01 |
| 50 day DMA | 4.94 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.03 | 5.03 |
| 12 day EMA | 5.01 | 5.01 | 5.01 |
| 20 day EMA | 4.99 | 4.99 | 4.99 |
| 35 day EMA | 4.96 | 4.96 | 4.96 |
| 50 day EMA | 4.93 | 4.93 | 4.93 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.03 | 5.03 |
| 12 day SMA | 5.03 | 5.03 | 5.03 |
| 20 day SMA | 5.02 | 5.02 | 5.02 |
| 35 day SMA | 5.01 | 5.01 | 5.01 |
| 50 day SMA | 4.94 | 4.94 | 4.94 |
| 100 day SMA | 4.74 | 4.74 | 4.74 |
| 150 day SMA | 4.68 | 4.67 | 4.66 |
| 200 day SMA | 4.62 | 4.62 | 4.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.