Login or Join
HomepageEmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions
Strong Daily Stock price targets for EmeraldExpositions EEX are 5.02 and 5.04
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.03 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.05 |
Daily price and volume Emerald Expositions
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.03 (0%) | 5.04 | 5.02 - 5.04 | 0.4776 times | Thu 09 July 2026 | 5.03 (0%) | 5.02 | 5.02 - 5.03 | 0.9929 times | Wed 08 July 2026 | 5.03 (0%) | 5.02 | 5.02 - 5.03 | 0.6118 times | Tue 07 July 2026 | 5.03 (0.2%) | 5.02 | 5.02 - 5.03 | 1.5118 times | Mon 06 July 2026 | 5.02 (-0.2%) | 5.02 | 5.02 - 5.04 | 0.7341 times | Thu 02 July 2026 | 5.03 (0.2%) | 5.03 | 5.02 - 5.04 | 0.9873 times | Wed 01 July 2026 | 5.02 (-0.4%) | 5.04 | 5.02 - 5.04 | 0.5288 times | Tue 30 June 2026 | 5.04 (0.2%) | 5.01 | 5.01 - 5.04 | 1.1391 times | Mon 29 June 2026 | 5.03 (0.4%) | 5.04 | 5.02 - 5.04 | 0.405 times | Fri 26 June 2026 | 5.01 (-0.4%) | 5.02 | 5.01 - 5.04 | 2.6116 times | Thu 25 June 2026 | 5.03 (0.2%) | 5.04 | 5.02 - 5.04 | 0.3671 times |
Weekly price and charts EmeraldExpositions
Strong weekly Stock price targets for EmeraldExpositions EEX are 5.03 and 5.05
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Emerald Expositions
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.03 (0%) | 5.02 | 5.02 - 5.04 | 0.1834 times | Thu 02 July 2026 | 5.03 (0.4%) | 5.04 | 5.01 - 5.04 | 0.1296 times | Fri 26 June 2026 | 5.01 (-0.2%) | 5.01 | 5.01 - 5.04 | 0.2681 times | Thu 18 June 2026 | 5.02 (0%) | 5.03 | 4.99 - 5.04 | 0.1798 times | Fri 12 June 2026 | 5.02 (1.01%) | 4.98 | 4.98 - 5.06 | 0.3533 times | Fri 05 June 2026 | 4.97 (-0.6%) | 5.00 | 4.97 - 5.00 | 0.2625 times | Fri 29 May 2026 | 5.00 (0.4%) | 4.97 | 4.97 - 5.00 | 0.1724 times | Fri 22 May 2026 | 4.98 (-0.2%) | 4.98 | 4.97 - 5.00 | 1.4885 times | Fri 15 May 2026 | 4.99 (9.19%) | 5.05 | 4.97 - 5.08 | 6.9223 times | Fri 08 May 2026 | 4.57 (-0.65%) | 4.61 | 4.49 - 5.05 | 0.04 times | Wed 06 May 2026 | 4.60 (-4.96%) | 4.76 | 4.41 - 4.80 | 0.044 times |
Monthly price and charts EmeraldExpositions
Strong monthly Stock price targets for EmeraldExpositions EEX are 5.02 and 5.04
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.03 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Emerald Expositions
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.03 (-0.2%) | 5.04 | 5.02 - 5.04 | 0.1701 times | Tue 30 June 2026 | 5.04 (0.8%) | 5.00 | 4.97 - 5.06 | 0.7756 times | Fri 29 May 2026 | 5.00 (7.07%) | 4.68 | 4.41 - 5.08 | 5.9577 times | Thu 30 April 2026 | 4.67 (3.55%) | 4.56 | 4.43 - 5.10 | 0.1532 times | Tue 31 March 2026 | 4.51 (8.15%) | 4.07 | 3.97 - 4.76 | 0.241 times | Fri 27 February 2026 | 4.17 (-17.26%) | 5.04 | 4.16 - 5.40 | 0.3297 times | Fri 30 January 2026 | 5.04 (12.75%) | 4.47 | 4.41 - 5.10 | 0.3436 times | Wed 31 December 2025 | 4.47 (22.13%) | 3.59 | 3.32 - 5.24 | 1.2862 times | Fri 28 November 2025 | 3.66 (-16.63%) | 4.22 | 3.49 - 4.33 | 0.279 times | Fri 31 October 2025 | 4.39 (-13.75%) | 5.05 | 3.69 - 5.13 | 0.4637 times | Tue 30 September 2025 | 5.09 (-1.17%) | 5.04 | 4.80 - 5.45 | 0.4655 times |
Indicator Analysis of EmeraldExpositions
Please login to view indicator analysis. or View indicator analysis of EmeraldExpositions EEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.01 |
| 50 day DMA | 4.95 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.03 | 5.03 |
| 12 day EMA | 5.01 | 5.01 | 5.01 |
| 20 day EMA | 4.99 | 4.99 | 4.99 |
| 35 day EMA | 4.96 | 4.96 | 4.96 |
| 50 day EMA | 4.93 | 4.93 | 4.93 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.03 | 5.03 |
| 12 day SMA | 5.03 | 5.03 | 5.03 |
| 20 day SMA | 5.02 | 5.02 | 5.02 |
| 35 day SMA | 5.01 | 5.01 | 5.01 |
| 50 day SMA | 4.95 | 4.94 | 4.94 |
| 100 day SMA | 4.74 | 4.74 | 4.74 |
| 150 day SMA | 4.69 | 4.68 | 4.67 |
| 200 day SMA | 4.62 | 4.62 | 4.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.