GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EFAS are 21.54 and 21.68

Daily Target 121.43
Daily Target 221.51
Daily Target 321.566666666667
Daily Target 421.65
Daily Target 521.71

Daily price and volume Global X

Date Closing Open Range Volume
Thu 09 July 2026 21.60 (0.28%) 21.57 21.48 - 21.62 0.3786 times
Wed 08 July 2026 21.54 (-0.19%) 21.48 21.45 - 21.55 0.7424 times
Tue 07 July 2026 21.58 (0.42%) 21.55 21.51 - 21.64 1.1935 times
Mon 06 July 2026 21.49 (-0.37%) 21.46 21.42 - 21.54 0.669 times
Thu 02 July 2026 21.57 (1.6%) 21.50 21.49 - 21.62 2.8279 times
Wed 01 July 2026 21.23 (-0.61%) 21.12 21.05 - 21.27 1.2999 times
Tue 30 June 2026 21.36 (0.19%) 21.26 21.26 - 21.40 0.5701 times
Mon 29 June 2026 21.32 (-0.14%) 21.30 21.28 - 21.36 0.4333 times
Fri 26 June 2026 21.35 (0.28%) 21.35 21.28 - 21.43 0.4789 times
Thu 25 June 2026 21.29 (-0.09%) 21.40 21.28 - 21.43 1.4064 times
Wed 24 June 2026 21.31 (-0.23%) 21.24 21.22 - 21.34 0.859 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFAS are 21.51 and 21.73

Weekly Target 121.33
Weekly Target 221.47
Weekly Target 321.553333333333
Weekly Target 421.69
Weekly Target 521.77

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 09 July 2026 21.60 (0.14%) 21.46 21.42 - 21.64 0.5817 times
Thu 02 July 2026 21.57 (1.03%) 21.30 21.05 - 21.62 1.0005 times
Fri 26 June 2026 21.35 (-0.56%) 21.30 21.15 - 21.47 0.9857 times
Thu 18 June 2026 21.47 (-2.19%) 22.00 21.37 - 22.10 0.6478 times
Fri 12 June 2026 21.95 (0.78%) 21.53 21.30 - 22.02 1.1666 times
Fri 05 June 2026 21.78 (0.09%) 21.47 21.36 - 22.06 1.887 times
Fri 29 May 2026 21.76 (-1.4%) 22.07 21.66 - 22.10 0.6964 times
Fri 22 May 2026 22.07 (0.96%) 21.94 21.88 - 22.28 0.9012 times
Fri 15 May 2026 21.86 (-0.18%) 22.02 21.82 - 22.12 1.5623 times
Fri 08 May 2026 21.90 (-0.82%) 22.06 21.72 - 22.16 0.5707 times
Wed 06 May 2026 22.08 (0.09%) 21.94 21.75 - 22.16 0.8983 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFAS are 21.33 and 21.92

Monthly Target 120.84
Monthly Target 221.22
Monthly Target 321.43
Monthly Target 421.81
Monthly Target 522.02

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 09 July 2026 21.60 (1.12%) 21.12 21.05 - 21.64 0.2385 times
Tue 30 June 2026 21.36 (-1.84%) 21.47 21.15 - 22.10 0.8397 times
Fri 29 May 2026 21.76 (-1.27%) 22.06 21.66 - 22.28 0.8633 times
Thu 30 April 2026 22.04 (4.06%) 21.31 21.18 - 22.05 1.4996 times
Tue 31 March 2026 21.18 (-2.04%) 21.39 20.10 - 21.50 1.4711 times
Fri 27 February 2026 21.62 (6.03%) 20.48 20.36 - 21.68 0.989 times
Fri 30 January 2026 20.39 (5.05%) 19.50 19.38 - 20.67 1.0869 times
Wed 31 December 2025 19.41 (3.03%) 18.81 18.73 - 19.66 0.8725 times
Fri 28 November 2025 18.84 (1.78%) 18.40 18.27 - 19.10 0.7892 times
Fri 31 October 2025 18.51 (-2.06%) 18.93 18.27 - 19.00 1.3502 times
Tue 30 September 2025 18.90 (0.48%) 18.70 18.45 - 19.34 1.3036 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EFAS

DMA (daily moving average) of Global X EFAS

DMA period DMA value
5 day DMA 21.56
12 day DMA 21.42
20 day DMA 21.54
35 day DMA 21.65
50 day DMA 21.74
100 day DMA 21.48
150 day DMA 20.88
200 day DMA 20.33

EMA (exponential moving average) of Global X EFAS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5321.521.48
12 day EMA21.521.4821.47
20 day EMA21.5421.5321.53
35 day EMA21.6221.6221.63
50 day EMA21.7221.7221.73

SMA (simple moving average) of Global X EFAS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5621.4821.45
12 day SMA21.4221.421.4
20 day SMA21.5421.5421.53
35 day SMA21.6521.6621.67
50 day SMA21.7421.7521.75
100 day SMA21.4821.4721.47
150 day SMA20.8820.8720.85
200 day SMA20.3320.3220.3
Back to top | Use Dark Theme