Login or Join
HomepageGlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EFAS are 22.25 and 22.46
| Daily Target 1 | 22.08 |
| Daily Target 2 | 22.21 |
| Daily Target 3 | 22.286666666667 |
| Daily Target 4 | 22.42 |
| Daily Target 5 | 22.5 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.35 (0.18%) | 22.30 | 22.15 - 22.36 | 1.3081 times | Thu 24 September 2026 | 22.31 (0.27%) | 22.34 | 22.20 - 22.40 | 1.3649 times | Wed 23 September 2026 | 22.25 (-1.37%) | 22.31 | 22.10 - 22.32 | 0.7867 times | Tue 22 September 2026 | 22.56 (-0.92%) | 22.70 | 22.42 - 22.70 | 1.6588 times | Mon 21 September 2026 | 22.77 (0.4%) | 22.77 | 22.68 - 22.81 | 0.673 times | Fri 18 September 2026 | 22.68 (-1.43%) | 22.74 | 22.59 - 22.74 | 0.9763 times | Thu 17 September 2026 | 23.01 (0.57%) | 23.04 | 22.98 - 23.12 | 1.346 times | Wed 16 September 2026 | 22.88 (-0.26%) | 23.00 | 22.84 - 23.01 | 0.3412 times | Tue 15 September 2026 | 22.94 (-0.22%) | 23.01 | 22.88 - 23.01 | 0.8152 times | Mon 14 September 2026 | 22.99 (0.31%) | 22.86 | 22.86 - 23.04 | 0.7299 times | Fri 11 September 2026 | 22.92 (0.39%) | 23.01 | 22.85 - 23.12 | 0.3981 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFAS are 21.87 and 22.58
| Weekly Target 1 | 21.71 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 22.42 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 23.13 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.35 (-1.46%) | 22.77 | 22.10 - 22.81 | 0.5908 times | Fri 18 September 2026 | 22.68 (-1.05%) | 22.86 | 22.59 - 23.12 | 0.4293 times | Fri 11 September 2026 | 22.92 (-1.16%) | 23.08 | 22.76 - 23.23 | 0.4487 times | Fri 04 September 2026 | 23.19 (0.17%) | 23.27 | 23.01 - 23.29 | 2.3699 times | Fri 28 August 2026 | 23.15 (-1.03%) | 23.39 | 23.11 - 23.48 | 0.5405 times | Fri 21 August 2026 | 23.39 (1.61%) | 23.00 | 22.96 - 23.50 | 0.4728 times | Fri 14 August 2026 | 23.02 (0.09%) | 23.00 | 22.73 - 23.02 | 1.1197 times | Fri 07 August 2026 | 23.00 (0.74%) | 22.90 | 22.75 - 23.05 | 2.8051 times | Fri 31 July 2026 | 22.83 (1.56%) | 22.51 | 22.49 - 23.13 | 1.0278 times | Fri 24 July 2026 | 22.48 (0%) | 22.44 | 22.39 - 22.55 | 0.1953 times | Fri 24 July 2026 | 22.48 (1.03%) | 22.17 | 22.16 - 22.61 | 0.7233 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFAS are 21.63 and 22.82
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 22.58 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.35 (-3.66%) | 23.12 | 22.10 - 23.29 | 0.8999 times | Mon 31 August 2026 | 23.20 (1.62%) | 22.90 | 22.73 - 23.50 | 1.2273 times | Fri 31 July 2026 | 22.83 (6.88%) | 21.12 | 21.05 - 23.13 | 0.8655 times | Tue 30 June 2026 | 21.36 (-1.84%) | 21.47 | 21.15 - 22.10 | 0.7719 times | Fri 29 May 2026 | 21.76 (-1.27%) | 22.06 | 21.66 - 22.28 | 0.7937 times | Thu 30 April 2026 | 22.04 (4.06%) | 21.31 | 21.18 - 22.05 | 1.3786 times | Tue 31 March 2026 | 21.18 (-2.04%) | 21.39 | 20.10 - 21.50 | 1.3525 times | Fri 27 February 2026 | 21.62 (6.03%) | 20.48 | 20.36 - 21.68 | 0.9093 times | Fri 30 January 2026 | 20.39 (5.05%) | 19.50 | 19.38 - 20.67 | 0.9992 times | Wed 31 December 2025 | 19.41 (3.03%) | 18.81 | 18.73 - 19.66 | 0.8022 times | Fri 28 November 2025 | 18.84 (1.78%) | 18.40 | 18.27 - 19.10 | 0.7255 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EFAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 22.71 |
| 20 day DMA | 22.87 |
| 35 day DMA | 22.98 |
| 50 day DMA | 22.89 |
| 100 day DMA | 22.32 |
| 150 day DMA | 21.98 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 22.49 | 22.58 |
| 12 day EMA | 22.65 | 22.7 | 22.77 |
| 20 day EMA | 22.78 | 22.82 | 22.87 |
| 35 day EMA | 22.78 | 22.81 | 22.84 |
| 50 day EMA | 22.78 | 22.8 | 22.82 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 22.51 | 22.65 |
| 12 day SMA | 22.71 | 22.76 | 22.82 |
| 20 day SMA | 22.87 | 22.91 | 22.97 |
| 35 day SMA | 22.98 | 23 | 23.02 |
| 50 day SMA | 22.89 | 22.89 | 22.88 |
| 100 day SMA | 22.32 | 22.31 | 22.31 |
| 150 day SMA | 21.98 | 21.98 | 21.97 |
| 200 day SMA | 21.48 | 21.46 | 21.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.