Login or Join
HomepageEllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC are 13.25 and 13.41
| Daily Target 1 | 13.22 |
| Daily Target 2 | 13.28 |
| Daily Target 3 | 13.376666666667 |
| Daily Target 4 | 13.44 |
| Daily Target 5 | 13.54 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 13.35 (-0.15%) | 13.40 | 13.31 - 13.47 | 1.3468 times | Tue 27 January 2026 | 13.37 (-3.54%) | 13.38 | 13.12 - 13.43 | 4.1673 times | Mon 26 January 2026 | 13.86 (-0.14%) | 13.88 | 13.66 - 14.00 | 0.4806 times | Fri 23 January 2026 | 13.88 (-0.79%) | 14.05 | 13.83 - 14.05 | 0.4572 times | Thu 22 January 2026 | 13.99 (0%) | 13.98 | 13.96 - 14.12 | 0.5103 times | Wed 21 January 2026 | 13.99 (0.5%) | 13.92 | 13.80 - 14.00 | 0.5239 times | Tue 20 January 2026 | 13.92 (-0.64%) | 13.90 | 13.81 - 13.95 | 0.5736 times | Fri 16 January 2026 | 14.01 (1.16%) | 13.87 | 13.86 - 14.03 | 0.8007 times | Thu 15 January 2026 | 13.85 (0.58%) | 13.77 | 13.71 - 13.89 | 0.5214 times | Wed 14 January 2026 | 13.77 (0.36%) | 13.73 | 13.65 - 13.81 | 0.6182 times | Tue 13 January 2026 | 13.72 (-0.07%) | 13.77 | 13.62 - 13.77 | 0.3986 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 12.8 and 13.68
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.49 |
| Weekly Target 4 | 13.86 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 13.35 (-3.82%) | 13.88 | 13.12 - 14.00 | 2.1145 times | Fri 23 January 2026 | 13.88 (-0.93%) | 13.90 | 13.80 - 14.12 | 0.7284 times | Fri 16 January 2026 | 14.01 (2.11%) | 13.72 | 13.55 - 14.03 | 1.0086 times | Fri 09 January 2026 | 13.72 (0.29%) | 13.64 | 13.26 - 13.90 | 1.7167 times | Fri 02 January 2026 | 13.68 (-0.8%) | 13.88 | 13.52 - 13.91 | 0.7543 times | Mon 29 December 2025 | 13.79 (-0.43%) | 13.88 | 13.74 - 13.91 | 0.1648 times | Fri 26 December 2025 | 13.85 (0.22%) | 13.80 | 13.75 - 13.98 | 0.6194 times | Fri 19 December 2025 | 13.82 (1.25%) | 13.66 | 13.54 - 13.90 | 1.169 times | Fri 12 December 2025 | 13.65 (-0.44%) | 13.72 | 13.51 - 13.79 | 0.8126 times | Fri 05 December 2025 | 13.71 (0.07%) | 13.65 | 13.30 - 13.77 | 0.9116 times | Fri 28 November 2025 | 13.70 (-0.58%) | 13.83 | 13.63 - 14.04 | 1.0923 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 12.74 and 13.74
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 13.53 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 13.35 (-1.69%) | 13.59 | 13.12 - 14.12 | 1.4582 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 1.0169 times | Fri 28 November 2025 | 13.70 (2.85%) | 13.41 | 13.27 - 14.04 | 0.9229 times | Fri 31 October 2025 | 13.32 (2.62%) | 12.96 | 12.89 - 13.79 | 1.0506 times | Tue 30 September 2025 | 12.98 (-4.84%) | 13.51 | 12.75 - 13.94 | 1.3035 times | Fri 29 August 2025 | 13.64 (7.49%) | 12.69 | 12.60 - 14.07 | 1.0435 times | Thu 31 July 2025 | 12.69 (-2.31%) | 12.90 | 12.64 - 13.43 | 0.808 times | Mon 30 June 2025 | 12.99 (3.34%) | 12.53 | 12.30 - 13.19 | 0.6731 times | Fri 30 May 2025 | 12.57 (-3.53%) | 13.06 | 12.40 - 13.38 | 0.7028 times | Wed 30 April 2025 | 13.03 (-1.73%) | 13.26 | 11.12 - 13.31 | 1.0205 times | Mon 31 March 2025 | 13.26 (-7.6%) | 14.23 | 12.95 - 14.23 | 0.937 times |
Indicator Analysis of EllingtonFinancial
Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 13.69 |
| 12 day DMA | 13.79 |
| 20 day DMA | 13.72 |
| 35 day DMA | 13.73 |
| 50 day DMA | 13.72 |
| 100 day DMA | 13.57 |
| 150 day DMA | 13.48 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.72 | 13.9 |
| 12 day EMA | 13.71 | 13.78 | 13.85 |
| 20 day EMA | 13.73 | 13.77 | 13.81 |
| 35 day EMA | 13.73 | 13.75 | 13.77 |
| 50 day EMA | 13.72 | 13.73 | 13.74 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.69 | 13.82 | 13.93 |
| 12 day SMA | 13.79 | 13.82 | 13.84 |
| 20 day SMA | 13.72 | 13.74 | 13.77 |
| 35 day SMA | 13.73 | 13.74 | 13.74 |
| 50 day SMA | 13.72 | 13.72 | 13.73 |
| 100 day SMA | 13.57 | 13.57 | 13.58 |
| 150 day SMA | 13.48 | 13.48 | 13.48 |
| 200 day SMA | 13.29 | 13.29 | 13.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.