Login or Join
HomepageEllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC are 12.05 and 12.3
| Daily Target 1 | 12 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.25 |
| Daily Target 4 | 12.35 |
| Daily Target 5 | 12.5 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.20 (-1.29%) | 12.32 | 12.15 - 12.40 | 0.9985 times | Fri 25 September 2026 | 12.36 (-0.08%) | 12.37 | 12.19 - 12.41 | 1.0151 times | Thu 24 September 2026 | 12.37 (-0.32%) | 12.45 | 12.30 - 12.49 | 0.9629 times | Wed 23 September 2026 | 12.41 (-2.28%) | 12.70 | 12.41 - 12.70 | 1.0212 times | Tue 22 September 2026 | 12.70 (0.71%) | 12.72 | 12.66 - 12.79 | 0.6972 times | Mon 21 September 2026 | 12.61 (1.37%) | 12.50 | 12.47 - 12.65 | 0.8592 times | Fri 18 September 2026 | 12.44 (-1.11%) | 12.55 | 12.36 - 12.55 | 2.1123 times | Thu 17 September 2026 | 12.58 (-0.32%) | 12.78 | 12.58 - 12.79 | 0.9143 times | Wed 16 September 2026 | 12.62 (0%) | 12.65 | 12.53 - 12.75 | 0.8902 times | Tue 15 September 2026 | 12.62 (-1.48%) | 12.96 | 12.59 - 12.96 | 0.5291 times | Mon 14 September 2026 | 12.81 (-0.62%) | 12.88 | 12.73 - 12.97 | 0.7035 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 12.05 and 12.3
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.25 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.20 (-1.29%) | 12.32 | 12.15 - 12.40 | 0.2912 times | Fri 25 September 2026 | 12.36 (-0.64%) | 12.50 | 12.19 - 12.79 | 1.3288 times | Fri 18 September 2026 | 12.44 (-3.49%) | 12.88 | 12.36 - 12.97 | 1.5019 times | Fri 11 September 2026 | 12.89 (-4.31%) | 13.45 | 12.86 - 13.51 | 0.8151 times | Fri 04 September 2026 | 13.47 (-0.74%) | 13.40 | 13.23 - 13.53 | 0.999 times | Fri 28 August 2026 | 13.57 (-0.44%) | 13.64 | 13.35 - 13.68 | 0.9059 times | Fri 21 August 2026 | 13.63 (-0.29%) | 13.62 | 13.53 - 13.82 | 0.794 times | Fri 14 August 2026 | 13.67 (0.51%) | 13.59 | 13.34 - 13.77 | 1.034 times | Fri 07 August 2026 | 13.60 (2.41%) | 13.31 | 13.13 - 13.75 | 1.2057 times | Fri 31 July 2026 | 13.28 (-0.67%) | 13.44 | 13.19 - 13.61 | 1.1243 times | Fri 24 July 2026 | 13.37 (0%) | 13.35 | 13.33 - 13.43 | 0.1466 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 11.49 and 12.87
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 12.626666666667 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.20 (-8.82%) | 13.34 | 12.15 - 13.53 | 0.84 times | Mon 31 August 2026 | 13.38 (0.75%) | 13.31 | 13.13 - 13.82 | 0.75 times | Fri 31 July 2026 | 13.28 (-2.42%) | 13.64 | 13.19 - 13.84 | 0.8024 times | Tue 30 June 2026 | 13.61 (0.29%) | 13.45 | 13.23 - 13.82 | 0.9198 times | Fri 29 May 2026 | 13.57 (2.42%) | 13.25 | 12.99 - 13.73 | 0.9146 times | Thu 30 April 2026 | 13.25 (11.81%) | 11.85 | 11.68 - 13.38 | 0.8851 times | Tue 31 March 2026 | 11.85 (-4.59%) | 12.25 | 11.28 - 12.57 | 1.1349 times | Fri 27 February 2026 | 12.42 (-3.42%) | 12.80 | 12.21 - 13.15 | 1.3651 times | Fri 30 January 2026 | 12.86 (-5.3%) | 13.59 | 12.72 - 14.12 | 1.5081 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 0.8801 times | Fri 28 November 2025 | 13.70 (2.85%) | 13.41 | 13.27 - 14.04 | 0.7988 times |
Indicator Analysis of EllingtonFinancial
Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.85 |
| 35 day DMA | 13.17 |
| 50 day DMA | 13.24 |
| 100 day DMA | 13.38 |
| 150 day DMA | 13.06 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.45 | 12.5 |
| 12 day EMA | 12.59 | 12.66 | 12.71 |
| 20 day EMA | 12.77 | 12.83 | 12.88 |
| 35 day EMA | 12.97 | 13.02 | 13.06 |
| 50 day EMA | 13.17 | 13.21 | 13.24 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.49 | 12.51 |
| 12 day SMA | 12.55 | 12.62 | 12.7 |
| 20 day SMA | 12.85 | 12.92 | 12.98 |
| 35 day SMA | 13.17 | 13.21 | 13.24 |
| 50 day SMA | 13.24 | 13.26 | 13.28 |
| 100 day SMA | 13.38 | 13.4 | 13.41 |
| 150 day SMA | 13.06 | 13.06 | 13.06 |
| 200 day SMA | 13.14 | 13.15 | 13.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.