Login or Join
HomepageEllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC are 12.54 and 12.79
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.49 |
| Daily Target 3 | 12.576666666667 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 12.83 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 12.66 (0.88%) | 12.50 | 12.41 - 12.66 | 0.7677 times | Fri 10 April 2026 | 12.55 (-0.32%) | 12.63 | 12.45 - 12.65 | 0.7973 times | Thu 09 April 2026 | 12.59 (2.36%) | 12.28 | 12.28 - 12.62 | 0.9343 times | Wed 08 April 2026 | 12.30 (2.07%) | 12.25 | 12.19 - 12.33 | 1.5936 times | Tue 07 April 2026 | 12.05 (-0.41%) | 12.08 | 12.02 - 12.16 | 0.8977 times | Mon 06 April 2026 | 12.10 (0.5%) | 12.00 | 11.97 - 12.14 | 0.6316 times | Thu 02 April 2026 | 12.04 (1.18%) | 11.70 | 11.68 - 12.06 | 0.925 times | Wed 01 April 2026 | 11.90 (0.42%) | 11.85 | 11.79 - 11.93 | 0.9662 times | Tue 31 March 2026 | 11.85 (0.77%) | 11.74 | 11.66 - 11.90 | 1.3191 times | Mon 30 March 2026 | 11.76 (1.82%) | 11.70 | 11.58 - 11.85 | 1.1674 times | Fri 27 March 2026 | 11.55 (-1.28%) | 11.69 | 11.54 - 11.75 | 0.6224 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 12.54 and 12.79
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.576666666667 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 12.66 (0.88%) | 12.50 | 12.41 - 12.66 | 0.1675 times | Fri 10 April 2026 | 12.55 (4.24%) | 12.00 | 11.97 - 12.65 | 1.0592 times | Thu 02 April 2026 | 12.04 (4.24%) | 11.70 | 11.58 - 12.06 | 0.9552 times | Fri 27 March 2026 | 11.55 (2.03%) | 11.50 | 11.31 - 11.84 | 1.2518 times | Fri 20 March 2026 | 11.32 (-4.07%) | 11.85 | 11.28 - 12.14 | 0.9386 times | Fri 13 March 2026 | 11.80 (-1.91%) | 11.99 | 11.57 - 12.17 | 1.1557 times | Fri 06 March 2026 | 12.03 (-3.14%) | 12.25 | 11.91 - 12.57 | 1.4805 times | Fri 27 February 2026 | 12.42 (0.4%) | 12.40 | 12.21 - 12.72 | 1.5908 times | Fri 20 February 2026 | 12.37 (-4.4%) | 12.94 | 12.32 - 12.98 | 1.1552 times | Fri 13 February 2026 | 12.94 (0%) | 13.08 | 12.87 - 13.15 | 0.2456 times | Fri 13 February 2026 | 12.94 (-0.46%) | 12.90 | 12.72 - 13.15 | 1.1831 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 12.17 and 13.15
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 12.333333333333 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 12.66 (6.84%) | 11.85 | 11.68 - 12.66 | 0.3582 times | Tue 31 March 2026 | 11.85 (-4.59%) | 12.25 | 11.28 - 12.57 | 1.1732 times | Fri 27 February 2026 | 12.42 (-3.42%) | 12.80 | 12.21 - 13.15 | 1.4112 times | Fri 30 January 2026 | 12.86 (-5.3%) | 13.59 | 12.72 - 14.12 | 1.559 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 0.9098 times | Fri 28 November 2025 | 13.70 (2.85%) | 13.41 | 13.27 - 14.04 | 0.8257 times | Fri 31 October 2025 | 13.32 (2.62%) | 12.96 | 12.89 - 13.79 | 0.94 times | Tue 30 September 2025 | 12.98 (-4.84%) | 13.51 | 12.75 - 13.94 | 1.1663 times | Fri 29 August 2025 | 13.64 (7.49%) | 12.69 | 12.60 - 14.07 | 0.9337 times | Thu 31 July 2025 | 12.69 (-2.31%) | 12.90 | 12.64 - 13.43 | 0.7229 times | Mon 30 June 2025 | 12.99 (3.34%) | 12.53 | 12.30 - 13.19 | 0.6022 times |
Indicator Analysis of EllingtonFinancial
Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.09 |
| 20 day DMA | 11.93 |
| 35 day DMA | 12.07 |
| 50 day DMA | 12.29 |
| 100 day DMA | 13 |
| 150 day DMA | 13.14 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.36 | 12.26 |
| 12 day EMA | 12.21 | 12.13 | 12.05 |
| 20 day EMA | 12.14 | 12.08 | 12.03 |
| 35 day EMA | 12.24 | 12.21 | 12.19 |
| 50 day EMA | 12.43 | 12.42 | 12.41 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.32 | 12.22 |
| 12 day SMA | 12.09 | 12.01 | 11.93 |
| 20 day SMA | 11.93 | 11.9 | 11.87 |
| 35 day SMA | 12.07 | 12.06 | 12.07 |
| 50 day SMA | 12.29 | 12.31 | 12.33 |
| 100 day SMA | 13 | 13.01 | 13.02 |
| 150 day SMA | 13.14 | 13.15 | 13.16 |
| 200 day SMA | 13.19 | 13.19 | 13.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.