login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets EllingtonFinancial

Strong Daily Stock price targets for EllingtonFinancial EFC are 13.38 and 13.58

Daily Target 1	13.33
Daily Target 2	13.43
Daily Target 3	13.526666666667
Daily Target 4	13.63
Daily Target 5	13.73

Daily price and volume Ellington Financial

Date	Closing	Open	Range	Volume
Thu 09 July 2026	13.54 (0.89%)	13.55	13.42 - 13.62	0.5751 times
Wed 08 July 2026	13.42 (-0.52%)	13.50	13.38 - 13.51	0.4311 times
Tue 07 July 2026	13.49 (-0.66%)	13.53	13.43 - 13.65	0.4026 times
Mon 06 July 2026	13.58 (0.82%)	13.49	13.44 - 13.60	0.7889 times
Thu 02 July 2026	13.47 (-0.37%)	13.60	13.41 - 13.69	0.692 times
Wed 01 July 2026	13.52 (-0.66%)	13.64	13.52 - 13.70	0.916 times
Tue 30 June 2026	13.61 (-0.44%)	13.51	13.50 - 13.69	1.3373 times
Mon 29 June 2026	13.67 (0.74%)	13.61	13.48 - 13.69	1.4674 times
Fri 26 June 2026	13.57 (-0.59%)	13.70	13.56 - 13.73	2.4955 times
Thu 25 June 2026	13.65 (0%)	13.69	13.63 - 13.82	0.894 times
Wed 24 June 2026	13.65 (1.19%)	13.54	13.52 - 13.73	0.7202 times

Daily chart EllingtonFinancial

Weekly price and charts EllingtonFinancial

Strong weekly Stock price targets for EllingtonFinancial EFC are 13.46 and 13.73

Weekly Target 1	13.25
Weekly Target 2	13.4
Weekly Target 3	13.523333333333
Weekly Target 4	13.67
Weekly Target 5	13.79

Weekly price and volumes for Ellington Financial

Date	Closing	Open	Range	Volume
Thu 09 July 2026	13.54 (0.52%)	13.49	13.38 - 13.65	0.5817 times
Thu 02 July 2026	13.47 (-0.74%)	13.61	13.41 - 13.70	1.1679 times
Fri 26 June 2026	13.57 (0.97%)	13.42	13.23 - 13.82	1.5221 times
Thu 18 June 2026	13.44 (-1.75%)	13.72	13.34 - 13.79	1.2122 times
Fri 12 June 2026	13.68 (0.96%)	13.58	13.38 - 13.75	0.8725 times
Fri 05 June 2026	13.55 (-0.15%)	13.45	13.35 - 13.61	0.6635 times
Fri 29 May 2026	13.57 (0.59%)	13.52	13.33 - 13.73	1.0257 times
Fri 22 May 2026	13.49 (1.2%)	13.33	13.21 - 13.64	0.9063 times
Fri 15 May 2026	13.33 (-2.13%)	13.63	13.28 - 13.63	0.9391 times
Fri 08 May 2026	13.62 (0.37%)	13.36	13.32 - 13.69	1.1089 times
Wed 06 May 2026	13.57 (2.49%)	13.23	12.99 - 13.64	0.7985 times

weekly chart EllingtonFinancial

Monthly price and charts EllingtonFinancial

Strong monthly Stock price targets for EllingtonFinancial EFC are 13.3 and 13.62

Monthly Target 1	13.22
Monthly Target 2	13.38
Monthly Target 3	13.54
Monthly Target 4	13.7
Monthly Target 5	13.86

Monthly price and volumes Ellington Financial

Date	Closing	Open	Range	Volume
Thu 09 July 2026	13.54 (-0.51%)	13.64	13.38 - 13.70	0.1946 times
Tue 30 June 2026	13.61 (0.29%)	13.45	13.23 - 13.82	0.9682 times
Fri 29 May 2026	13.57 (2.42%)	13.25	12.99 - 13.73	0.9627 times
Thu 30 April 2026	13.25 (11.81%)	11.85	11.68 - 13.38	0.9316 times
Tue 31 March 2026	11.85 (-4.59%)	12.25	11.28 - 12.57	1.1946 times
Fri 27 February 2026	12.42 (-3.42%)	12.80	12.21 - 13.15	1.4369 times
Fri 30 January 2026	12.86 (-5.3%)	13.59	12.72 - 14.12	1.5874 times
Wed 31 December 2025	13.58 (-0.88%)	13.65	13.30 - 13.98	0.9264 times
Fri 28 November 2025	13.70 (2.85%)	13.41	13.27 - 14.04	0.8408 times
Fri 31 October 2025	13.32 (2.62%)	12.96	12.89 - 13.79	0.9571 times
Tue 30 September 2025	12.98 (-4.84%)	13.51	12.75 - 13.94	1.1875 times

monthly chart EllingtonFinancial

Indicator Analysis of EllingtonFinancial

Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Ellington Financial EFC

DMA (daily moving average) of Ellington Financial EFC

DMA period	DMA value
5 day DMA	13.5
12 day DMA	13.56
20 day DMA	13.55
35 day DMA	13.53
50 day DMA	13.49
100 day DMA	12.91
150 day DMA	13.11
200 day DMA	13.21

EMA (exponential moving average) of Ellington Financial EFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.51	13.49	13.53
12 day EMA	13.52	13.52	13.54
20 day EMA	13.52	13.52	13.53
35 day EMA	13.5	13.5	13.5
50 day EMA	13.46	13.46	13.46

SMA (simple moving average) of Ellington Financial EFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.5	13.5	13.53
12 day SMA	13.56	13.54	13.54
20 day SMA	13.55	13.55	13.55
35 day SMA	13.53	13.53	13.53
50 day SMA	13.49	13.48	13.48
100 day SMA	12.91	12.9	12.9
150 day SMA	13.11	13.11	13.11
200 day SMA	13.21	13.2	13.2

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme