EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong Daily Stock price targets for EnergyFocus EFOI are 3.01 and 3.1

Daily Target 12.94
Daily Target 22.98
Daily Target 33.03
Daily Target 43.07
Daily Target 53.12

Daily price and volume Energy Focus

Date Closing Open Range Volume
Thu 09 July 2026 3.02 (1.34%) 3.01 2.99 - 3.08 0.2204 times
Wed 08 July 2026 2.98 (3.11%) 2.91 2.81 - 3.11 0.7612 times
Tue 07 July 2026 2.89 (-2.36%) 3.06 2.89 - 3.11 0.739 times
Mon 06 July 2026 2.96 (0.34%) 3.02 2.96 - 3.04 0.6278 times
Thu 02 July 2026 2.95 (-4.84%) 3.08 2.93 - 3.20 1.0856 times
Wed 01 July 2026 3.10 (-6.06%) 3.25 3.10 - 3.25 0.981 times
Tue 30 June 2026 3.30 (5.43%) 3.13 3.11 - 3.37 1.648 times
Mon 29 June 2026 3.13 (5.74%) 2.95 2.95 - 3.15 1.5107 times
Fri 26 June 2026 2.96 (5.34%) 2.84 2.84 - 3.00 1.0071 times
Thu 25 June 2026 2.81 (-5.7%) 2.97 2.81 - 3.01 1.4191 times
Wed 24 June 2026 2.98 (1.02%) 2.95 2.93 - 3.03 1.5892 times

Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 2.87 and 3.17

Weekly Target 12.68
Weekly Target 22.85
Weekly Target 32.98
Weekly Target 43.15
Weekly Target 53.28

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Thu 09 July 2026 3.02 (2.37%) 3.02 2.81 - 3.11 0.1871 times
Thu 02 July 2026 2.95 (-0.34%) 2.95 2.93 - 3.37 0.4163 times
Fri 26 June 2026 2.96 (-6.62%) 3.13 2.81 - 3.13 0.6518 times
Thu 18 June 2026 3.17 (4.97%) 3.10 2.79 - 3.25 0.7289 times
Fri 12 June 2026 3.02 (-15.64%) 3.49 3.02 - 3.83 0.7909 times
Fri 05 June 2026 3.58 (-2.45%) 3.74 3.57 - 4.10 0.9572 times
Fri 29 May 2026 3.67 (-4.92%) 3.92 3.65 - 4.08 0.8722 times
Fri 22 May 2026 3.86 (-3.98%) 3.98 3.55 - 4.22 1.5587 times
Fri 15 May 2026 4.02 (2.29%) 3.78 3.76 - 4.50 2.678 times
Fri 08 May 2026 3.93 (0%) 4.06 3.64 - 4.21 1.1589 times
Wed 06 May 2026 3.93 (1.03%) 3.93 3.66 - 4.21 2.1622 times

weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 2.7 and 3.14

Monthly Target 12.59
Monthly Target 22.8
Monthly Target 33.0266666666667
Monthly Target 43.24
Monthly Target 53.47

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Thu 09 July 2026 3.02 (-8.48%) 3.25 2.81 - 3.25 0.0037 times
Tue 30 June 2026 3.30 (-10.08%) 3.74 2.79 - 4.10 0.0358 times
Fri 29 May 2026 3.67 (2.51%) 3.46 3.46 - 4.50 0.0943 times
Thu 30 April 2026 3.58 (86.46%) 1.94 1.74 - 9.84 9.7481 times
Tue 31 March 2026 1.92 (9.71%) 1.71 1.66 - 2.16 0.0196 times
Fri 27 February 2026 1.75 (-20.09%) 2.20 1.66 - 2.75 0.0343 times
Fri 30 January 2026 2.19 (-5.19%) 2.35 2.08 - 2.61 0.0151 times
Wed 31 December 2025 2.31 (0%) 2.19 1.92 - 2.83 0.0288 times
Fri 28 November 2025 2.31 (-15.07%) 2.71 2.20 - 2.72 0.0069 times
Fri 31 October 2025 2.72 (-2.16%) 2.87 2.55 - 3.10 0.0134 times
Tue 30 September 2025 2.78 (6.11%) 2.53 2.36 - 3.56 0.0314 times

monthly chart EnergyFocus

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 2.96
12 day DMA 3
20 day DMA 3.03
35 day DMA 3.35
50 day DMA 3.52
100 day DMA 2.93
150 day DMA 2.69
200 day DMA 2.68

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.982.98
12 day EMA3.033.033.04
20 day EMA3.113.123.14
35 day EMA3.293.313.33
50 day EMA3.543.563.58

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.983.04
12 day SMA333.01
20 day SMA3.033.053.08
35 day SMA3.353.373.4
50 day SMA3.523.533.56
100 day SMA2.932.922.91
150 day SMA2.692.682.68
200 day SMA2.682.682.68
Back to top | Use Dark Theme