EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong Daily Stock price targets for EnergyFocus EFOI are 1.86 and 2.09

Daily Target 11.66
Daily Target 21.82
Daily Target 31.8933333333333
Daily Target 42.05
Daily Target 52.12

Daily price and volume Energy Focus

Date Closing Open Range Volume
Fri 10 April 2026 1.97 (-1.5%) 1.97 1.74 - 1.97 0.3733 times
Thu 09 April 2026 2.00 (2.04%) 2.22 1.91 - 2.22 1.2 times
Wed 08 April 2026 1.96 (-3.45%) 2.01 1.95 - 2.01 0.6667 times
Tue 07 April 2026 2.03 (-1.46%) 2.06 2.00 - 2.06 0.3733 times
Mon 06 April 2026 2.06 (0%) 2.08 2.06 - 2.09 0.36 times
Thu 02 April 2026 2.06 (0.98%) 2.03 2.03 - 2.08 0.3467 times
Wed 01 April 2026 2.04 (6.25%) 1.94 1.84 - 2.04 1.52 times
Tue 31 March 2026 1.92 (1.59%) 1.90 1.90 - 1.92 0.5067 times
Mon 30 March 2026 1.89 (-0.53%) 1.92 1.89 - 1.92 1.12 times
Fri 27 March 2026 1.90 (4.4%) 1.97 1.88 - 1.98 3.5333 times
Thu 26 March 2026 1.82 (-1.09%) 1.81 1.72 - 2.03 1.2933 times

Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 1.62 and 2.1

Weekly Target 11.5
Weekly Target 21.73
Weekly Target 31.9766666666667
Weekly Target 42.21
Weekly Target 52.46

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Fri 10 April 2026 1.97 (-4.37%) 2.08 1.74 - 2.22 0.4116 times
Thu 02 April 2026 2.06 (8.42%) 1.92 1.84 - 2.08 0.4835 times
Fri 27 March 2026 1.90 (5.56%) 1.83 1.72 - 2.08 1.565 times
Fri 20 March 2026 1.80 (-11.33%) 2.07 1.69 - 2.14 0.9864 times
Fri 13 March 2026 2.03 (3.05%) 1.94 1.72 - 2.03 1.757 times
Fri 06 March 2026 1.97 (12.57%) 1.71 1.66 - 2.16 2.0116 times
Fri 27 February 2026 1.75 (-1.69%) 1.79 1.70 - 1.89 0.7511 times
Fri 20 February 2026 1.78 (-1.66%) 1.75 1.70 - 1.83 0.5241 times
Fri 13 February 2026 1.81 (0%) 1.80 1.80 - 1.83 0.1735 times
Fri 13 February 2026 1.81 (-6.22%) 1.92 1.66 - 2.07 1.3362 times
Fri 06 February 2026 1.93 (-11.87%) 2.20 1.93 - 2.75 8.6611 times

weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 1.86 and 2.34

Monthly Target 11.5
Monthly Target 21.73
Monthly Target 31.9766666666667
Monthly Target 42.21
Monthly Target 52.46

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Fri 10 April 2026 1.97 (2.6%) 1.94 1.74 - 2.22 0.1025 times
Tue 31 March 2026 1.92 (9.71%) 1.71 1.66 - 2.16 1.0017 times
Fri 27 February 2026 1.75 (-20.09%) 2.20 1.66 - 2.75 1.7518 times
Fri 30 January 2026 2.19 (-5.19%) 2.35 2.08 - 2.61 0.772 times
Wed 31 December 2025 2.31 (0%) 2.19 1.92 - 2.83 1.4724 times
Fri 28 November 2025 2.31 (-15.07%) 2.71 2.20 - 2.72 0.3542 times
Fri 31 October 2025 2.72 (-2.16%) 2.87 2.55 - 3.10 0.6853 times
Tue 30 September 2025 2.78 (6.11%) 2.53 2.36 - 3.56 1.6049 times
Fri 29 August 2025 2.62 (25.96%) 2.12 1.82 - 2.78 1.3541 times
Thu 31 July 2025 2.08 (-15.1%) 2.38 2.00 - 2.92 0.901 times
Mon 30 June 2025 2.45 (19.51%) 2.01 1.64 - 2.48 1.2115 times

monthly chart EnergyFocus

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 2
12 day DMA 1.96
20 day DMA 1.92
35 day DMA 1.87
50 day DMA 1.9
100 day DMA 2.08
150 day DMA 2.3
200 day DMA 2.29

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.9922
12 day EMA1.961.961.95
20 day EMA1.941.941.93
35 day EMA1.951.951.95
50 day EMA1.941.941.94

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.022.03
12 day SMA1.961.951.94
20 day SMA1.921.911.9
35 day SMA1.871.861.85
50 day SMA1.91.91.91
100 day SMA2.082.092.09
150 day SMA2.32.312.31
200 day SMA2.292.292.29
Back to top | Use Dark Theme