EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets EnergyFocus
Strong Daily Stock price targets for EnergyFocus EFOI are 2.28 and 2.75
Daily Target 1 | 1.91 |
Daily Target 2 | 2.18 |
Daily Target 3 | 2.3766666666667 |
Daily Target 4 | 2.65 |
Daily Target 5 | 2.85 |
Daily price and volume Energy Focus
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2.46 (17.7%) | 2.13 | 2.10 - 2.57 | 7.3837 times | Tue 19 August 2025 | 2.09 (10%) | 1.99 | 1.90 - 2.11 | 1.5194 times | Mon 18 August 2025 | 1.90 (-0.52%) | 1.92 | 1.82 - 1.92 | 0.2433 times | Fri 15 August 2025 | 1.91 (1.06%) | 1.95 | 1.91 - 1.95 | 0.0555 times | Thu 14 August 2025 | 1.89 (-5.5%) | 1.96 | 1.89 - 2.00 | 0.0896 times | Wed 13 August 2025 | 2.00 (0%) | 2.07 | 1.95 - 2.08 | 0.1195 times | Tue 12 August 2025 | 2.00 (3.63%) | 1.96 | 1.96 - 2.05 | 0.1793 times | Mon 11 August 2025 | 1.93 (1.05%) | 1.94 | 1.91 - 2.02 | 0.1195 times | Fri 08 August 2025 | 1.91 (-2.55%) | 1.95 | 1.91 - 1.95 | 0.128 times | Thu 07 August 2025 | 1.96 (0%) | 1.91 | 1.91 - 2.00 | 0.1622 times | Wed 06 August 2025 | 1.96 (-1.01%) | 1.98 | 1.96 - 2.02 | 0.1622 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 2.14 and 2.89
Weekly Target 1 | 1.53 |
Weekly Target 2 | 2 |
Weekly Target 3 | 2.2833333333333 |
Weekly Target 4 | 2.75 |
Weekly Target 5 | 3.03 |
Weekly price and volumes for Energy Focus
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2.46 (28.8%) | 1.92 | 1.82 - 2.57 | 2.2689 times | Fri 15 August 2025 | 1.91 (0%) | 1.94 | 1.89 - 2.08 | 0.1398 times | Fri 08 August 2025 | 1.91 (-4.98%) | 2.02 | 1.91 - 2.02 | 0.1535 times | Fri 01 August 2025 | 2.01 (-7.37%) | 2.13 | 1.98 - 2.49 | 0.4786 times | Fri 25 July 2025 | 2.17 (-1.81%) | 2.24 | 2.00 - 2.32 | 0.7051 times | Fri 18 July 2025 | 2.21 (-15%) | 2.59 | 2.19 - 2.59 | 0.882 times | Fri 11 July 2025 | 2.60 (13.04%) | 2.31 | 2.23 - 2.92 | 1.0799 times | Thu 03 July 2025 | 2.30 (-1.29%) | 2.39 | 2.21 - 2.48 | 0.4373 times | Fri 27 June 2025 | 2.33 (40.36%) | 1.70 | 1.69 - 2.42 | 3.7025 times | Fri 20 June 2025 | 1.66 (-9.29%) | 1.85 | 1.64 - 1.85 | 0.1525 times | Fri 13 June 2025 | 1.83 (-2.14%) | 1.87 | 1.76 - 1.94 | 0.1556 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 2.14 and 2.89
Monthly Target 1 | 1.53 |
Monthly Target 2 | 2 |
Monthly Target 3 | 2.2833333333333 |
Monthly Target 4 | 2.75 |
Monthly Target 5 | 3.03 |
Monthly price and volumes Energy Focus
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2.46 (18.27%) | 2.12 | 1.82 - 2.57 | 0.0298 times | Thu 31 July 2025 | 2.08 (-15.1%) | 2.38 | 2.00 - 2.92 | 0.0386 times | Mon 30 June 2025 | 2.45 (19.51%) | 2.01 | 1.64 - 2.48 | 0.0519 times | Fri 30 May 2025 | 2.05 (20.59%) | 1.78 | 1.43 - 2.19 | 0.024 times | Wed 30 April 2025 | 1.70 (-7.61%) | 1.86 | 1.58 - 1.86 | 0.0105 times | Mon 31 March 2025 | 1.84 (-15.98%) | 2.22 | 1.74 - 2.87 | 0.0706 times | Fri 28 February 2025 | 2.19 (67.18%) | 1.26 | 1.19 - 2.95 | 9.6983 times | Fri 31 January 2025 | 1.31 (10.08%) | 1.20 | 1.20 - 1.48 | 0.0215 times | Tue 31 December 2024 | 1.19 (-14.39%) | 1.36 | 1.19 - 1.55 | 0.0115 times | Tue 26 November 2024 | 1.39 (5.3%) | 1.34 | 1.20 - 1.80 | 0.0433 times | Thu 31 October 2024 | 1.32 (10.92%) | 1.21 | 1.16 - 1.41 | 0.019 times |
Indicator Analysis of EnergyFocus
Tomorrow's movement Prediction of Energy Focus EFOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Focus EFOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Focus EFOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Focus EFOI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Energy Focus EFOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2
BullKhan value: 105 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFocus (EFOI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnergyFocus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyFocus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyFocus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.35 and EnergyFocus EFOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.
EnergyFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
DMA period | DMA value |
5 day DMA | 2.05 |
12 day DMA | 2 |
20 day DMA | 2.04 |
35 day DMA | 2.17 |
50 day DMA | 2.11 |
100 day DMA | 1.95 |
150 day DMA | 1.9 |
200 day DMA | 1.75 |
EMA (exponential moving average) of Energy Focus EFOI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.14 | 1.98 | 1.93 |
12 day EMA | 2.07 | 2 | 1.98 |
20 day EMA | 2.06 | 2.02 | 2.01 |
35 day EMA | 2.07 | 2.05 | 2.05 |
50 day EMA | 2.09 | 2.08 | 2.08 |
SMA (simple moving average) of Energy Focus EFOI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.05 | 1.96 | 1.94 |
12 day SMA | 2 | 1.96 | 1.96 |
20 day SMA | 2.04 | 2.02 | 2.03 |
35 day SMA | 2.17 | 2.17 | 2.18 |
50 day SMA | 2.11 | 2.1 | 2.1 |
100 day SMA | 1.95 | 1.94 | 1.94 |
150 day SMA | 1.9 | 1.89 | 1.88 |
200 day SMA | 1.75 | 1.74 | 1.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.