Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong Daily Stock price targets for EnergyFocus EFOI are 2.28 and 2.75

Daily Target 11.91
Daily Target 22.18
Daily Target 32.3766666666667
Daily Target 42.65
Daily Target 52.85

Daily price and volume Energy Focus

Date Closing Open Range Volume
Wed 20 August 2025 2.46 (17.7%) 2.13 2.10 - 2.57 7.3837 times
Tue 19 August 2025 2.09 (10%) 1.99 1.90 - 2.11 1.5194 times
Mon 18 August 2025 1.90 (-0.52%) 1.92 1.82 - 1.92 0.2433 times
Fri 15 August 2025 1.91 (1.06%) 1.95 1.91 - 1.95 0.0555 times
Thu 14 August 2025 1.89 (-5.5%) 1.96 1.89 - 2.00 0.0896 times
Wed 13 August 2025 2.00 (0%) 2.07 1.95 - 2.08 0.1195 times
Tue 12 August 2025 2.00 (3.63%) 1.96 1.96 - 2.05 0.1793 times
Mon 11 August 2025 1.93 (1.05%) 1.94 1.91 - 2.02 0.1195 times
Fri 08 August 2025 1.91 (-2.55%) 1.95 1.91 - 1.95 0.128 times
Thu 07 August 2025 1.96 (0%) 1.91 1.91 - 2.00 0.1622 times
Wed 06 August 2025 1.96 (-1.01%) 1.98 1.96 - 2.02 0.1622 times

 Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 2.14 and 2.89

Weekly Target 11.53
Weekly Target 22
Weekly Target 32.2833333333333
Weekly Target 42.75
Weekly Target 53.03

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Wed 20 August 2025 2.46 (28.8%) 1.92 1.82 - 2.57 2.2689 times
Fri 15 August 2025 1.91 (0%) 1.94 1.89 - 2.08 0.1398 times
Fri 08 August 2025 1.91 (-4.98%) 2.02 1.91 - 2.02 0.1535 times
Fri 01 August 2025 2.01 (-7.37%) 2.13 1.98 - 2.49 0.4786 times
Fri 25 July 2025 2.17 (-1.81%) 2.24 2.00 - 2.32 0.7051 times
Fri 18 July 2025 2.21 (-15%) 2.59 2.19 - 2.59 0.882 times
Fri 11 July 2025 2.60 (13.04%) 2.31 2.23 - 2.92 1.0799 times
Thu 03 July 2025 2.30 (-1.29%) 2.39 2.21 - 2.48 0.4373 times
Fri 27 June 2025 2.33 (40.36%) 1.70 1.69 - 2.42 3.7025 times
Fri 20 June 2025 1.66 (-9.29%) 1.85 1.64 - 1.85 0.1525 times
Fri 13 June 2025 1.83 (-2.14%) 1.87 1.76 - 1.94 0.1556 times

 weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 2.14 and 2.89

Monthly Target 11.53
Monthly Target 22
Monthly Target 32.2833333333333
Monthly Target 42.75
Monthly Target 53.03

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Wed 20 August 2025 2.46 (18.27%) 2.12 1.82 - 2.57 0.0298 times
Thu 31 July 2025 2.08 (-15.1%) 2.38 2.00 - 2.92 0.0386 times
Mon 30 June 2025 2.45 (19.51%) 2.01 1.64 - 2.48 0.0519 times
Fri 30 May 2025 2.05 (20.59%) 1.78 1.43 - 2.19 0.024 times
Wed 30 April 2025 1.70 (-7.61%) 1.86 1.58 - 1.86 0.0105 times
Mon 31 March 2025 1.84 (-15.98%) 2.22 1.74 - 2.87 0.0706 times
Fri 28 February 2025 2.19 (67.18%) 1.26 1.19 - 2.95 9.6983 times
Fri 31 January 2025 1.31 (10.08%) 1.20 1.20 - 1.48 0.0215 times
Tue 31 December 2024 1.19 (-14.39%) 1.36 1.19 - 1.55 0.0115 times
Tue 26 November 2024 1.39 (5.3%) 1.34 1.20 - 1.80 0.0433 times
Thu 31 October 2024 1.32 (10.92%) 1.21 1.16 - 1.41 0.019 times

 monthly chart EnergyFocus

Indicator Analysis of EnergyFocus

Tomorrow's movement Prediction of Energy Focus EFOI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Focus EFOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Focus EFOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energy Focus EFOI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Energy Focus EFOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2

BullKhan value: 105 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnergyFocus (EFOI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EnergyFocus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnergyFocus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyFocus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyFocus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.35 and EnergyFocus EFOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.

EnergyFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 2.05
12 day DMA 2
20 day DMA 2.04
35 day DMA 2.17
50 day DMA 2.11
100 day DMA 1.95
150 day DMA 1.9
200 day DMA 1.75

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.141.981.93
12 day EMA2.0721.98
20 day EMA2.062.022.01
35 day EMA2.072.052.05
50 day EMA2.092.082.08

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.051.961.94
12 day SMA21.961.96
20 day SMA2.042.022.03
35 day SMA2.172.172.18
50 day SMA2.112.12.1
100 day SMA1.951.941.94
150 day SMA1.91.891.88
200 day SMA1.751.741.74
Back to top | Use Dark Theme