Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 10.48 and 10.53
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.52 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.57 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.51 (-0.57%) | 10.55 | 10.50 - 10.55 | 0.3531 times | Thu 09 April 2026 | 10.57 (0.38%) | 10.56 | 10.55 - 10.60 | 0.4576 times | Wed 08 April 2026 | 10.53 (1.45%) | 10.47 | 10.47 - 10.58 | 0.4058 times | Tue 07 April 2026 | 10.38 (0.29%) | 10.26 | 10.26 - 10.44 | 0.5763 times | Mon 06 April 2026 | 10.35 (0.19%) | 10.37 | 10.31 - 10.42 | 0.8845 times | Thu 02 April 2026 | 10.33 (-0.77%) | 10.32 | 10.32 - 10.39 | 1.1912 times | Wed 01 April 2026 | 10.41 (-1.23%) | 10.50 | 10.40 - 10.55 | 0.7389 times | Tue 31 March 2026 | 10.54 (3.03%) | 10.24 | 10.22 - 10.54 | 1.0339 times | Mon 30 March 2026 | 10.23 (0.99%) | 10.13 | 10.13 - 10.26 | 1.2455 times | Fri 27 March 2026 | 10.13 (-1.94%) | 10.24 | 10.11 - 10.34 | 3.1133 times | Thu 26 March 2026 | 10.33 (-1.24%) | 10.38 | 10.32 - 10.44 | 0.7916 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.39 and 10.73
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.456666666667 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.51 (1.74%) | 10.37 | 10.26 - 10.60 | 0.6962 times | Thu 02 April 2026 | 10.33 (1.97%) | 10.13 | 10.13 - 10.55 | 1.0945 times | Fri 27 March 2026 | 10.13 (-3.34%) | 10.54 | 10.11 - 10.58 | 1.6686 times | Fri 20 March 2026 | 10.48 (0.1%) | 10.47 | 7.00 - 10.50 | 1.3773 times | Fri 13 March 2026 | 10.47 (-0.19%) | 10.42 | 10.31 - 10.56 | 1.4623 times | Fri 06 March 2026 | 10.49 (-1.59%) | 10.63 | 10.48 - 10.70 | 1.3185 times | Fri 27 February 2026 | 10.66 (-2.11%) | 10.75 | 10.65 - 10.83 | 0.7736 times | Fri 20 February 2026 | 10.89 (-1.8%) | 11.03 | 10.89 - 11.11 | 0.5134 times | Fri 13 February 2026 | 11.09 (0%) | 11.08 | 11.05 - 11.10 | 0.0779 times | Fri 13 February 2026 | 11.09 (0.73%) | 10.98 | 10.95 - 11.16 | 1.0177 times | Fri 06 February 2026 | 11.01 (-1.87%) | 11.23 | 11.00 - 11.23 | 0.5646 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.39 and 10.73
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.456666666667 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.51 (-0.28%) | 10.50 | 10.26 - 10.60 | 0.2839 times | Tue 31 March 2026 | 10.54 (-1.13%) | 10.63 | 7.00 - 10.70 | 1.521 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.6983 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.7069 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.6448 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.287 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.0574 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 1.0203 times | Fri 29 August 2025 | 11.67 (-2.1%) | 11.90 | 11.59 - 11.90 | 1.1328 times | Thu 31 July 2025 | 11.92 (-1.65%) | 12.10 | 11.87 - 12.21 | 0.6477 times | Mon 30 June 2025 | 12.12 (1.25%) | 11.92 | 11.75 - 12.14 | 0.5634 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.92 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.47 | 10.42 |
| 12 day EMA | 10.44 | 10.43 | 10.4 |
| 20 day EMA | 10.46 | 10.46 | 10.45 |
| 35 day EMA | 10.58 | 10.58 | 10.58 |
| 50 day EMA | 10.7 | 10.71 | 10.72 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.43 | 10.4 |
| 12 day SMA | 10.4 | 10.39 | 10.38 |
| 20 day SMA | 10.41 | 10.41 | 10.41 |
| 35 day SMA | 10.51 | 10.53 | 10.54 |
| 50 day SMA | 10.69 | 10.7 | 10.71 |
| 100 day SMA | 10.92 | 10.93 | 10.93 |
| 150 day SMA | 11.09 | 11.09 | 11.1 |
| 200 day SMA | 11.28 | 11.29 | 11.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.