login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EFR are 11.21 and 11.3

Daily Target 1	11.15
Daily Target 2	11.18
Daily Target 3	11.236666666667
Daily Target 4	11.27
Daily Target 5	11.33

Daily price and volume Eaton Vance

Date	Closing	Open	Range	Volume
Wed 28 January 2026	11.22 (0%)	11.20	11.20 - 11.29	0.5442 times
Tue 27 January 2026	11.22 (0.09%)	11.22	11.19 - 11.25	0.8036 times
Mon 26 January 2026	11.21 (-0.53%)	11.30	11.16 - 11.30	1.3741 times
Fri 23 January 2026	11.27 (0%)	11.29	11.24 - 11.29	1.0499 times
Thu 22 January 2026	11.27 (-0.09%)	11.26	11.18 - 11.30	1.1735 times
Wed 21 January 2026	11.28 (0.8%)	11.21	11.21 - 11.29	0.7276 times
Tue 20 January 2026	11.19 (-0.53%)	11.19	11.15 - 11.32	0.8989 times
Fri 16 January 2026	11.25 (0.18%)	11.27	11.21 - 11.27	0.7722 times
Thu 15 January 2026	11.23 (-0.71%)	11.23	11.19 - 11.27	1.6559 times
Wed 14 January 2026	11.31 (-0.26%)	11.31	11.27 - 11.34	1.0002 times
Tue 13 January 2026	11.34 (0.35%)	11.32	11.28 - 11.36	0.7205 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFR are 11.12 and 11.26

Weekly Target 1	11.09
Weekly Target 2	11.15
Weekly Target 3	11.226666666667
Weekly Target 4	11.29
Weekly Target 5	11.37

Weekly price and volumes for Eaton Vance

Date	Closing	Open	Range	Volume
Wed 28 January 2026	11.22 (-0.44%)	11.30	11.16 - 11.30	0.3878 times
Fri 23 January 2026	11.27 (0.18%)	11.19	11.15 - 11.32	0.5485 times
Fri 16 January 2026	11.25 (0.18%)	11.25	11.19 - 11.36	0.7598 times
Fri 09 January 2026	11.23 (1.26%)	11.08	11.08 - 11.26	0.7455 times
Fri 02 January 2026	11.09 (-0.27%)	11.16	11.05 - 11.20	0.9104 times
Mon 29 December 2025	11.12 (-0.18%)	11.16	11.11 - 11.18	0.2725 times
Fri 26 December 2025	11.14 (1%)	11.02	11.01 - 11.15	1.25 times
Fri 19 December 2025	11.03 (-0.99%)	11.11	11.01 - 11.13	1.8869 times
Fri 12 December 2025	11.14 (-0.62%)	11.21	11.12 - 11.24	1.4921 times
Fri 05 December 2025	11.21 (0.09%)	11.15	11.07 - 11.23	1.7465 times
Fri 28 November 2025	11.20 (1.45%)	11.09	10.99 - 11.23	1.6076 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFR are 11.14 and 11.45

Monthly Target 1	10.9
Monthly Target 2	11.06
Monthly Target 3	11.21
Monthly Target 4	11.37
Monthly Target 5	11.52

Monthly price and volumes Eaton Vance

Date	Closing	Open	Range	Volume
Wed 28 January 2026	11.22 (0.72%)	11.20	11.05 - 11.36	0.634 times
Wed 31 December 2025	11.14 (-0.54%)	11.15	11.01 - 11.24	1.7179 times
Fri 28 November 2025	11.20 (-1.75%)	11.39	10.95 - 11.40	1.3442 times
Fri 31 October 2025	11.40 (-0.35%)	11.41	11.10 - 11.49	1.1044 times
Tue 30 September 2025	11.44 (-1.97%)	11.60	11.10 - 11.75	1.0656 times
Fri 29 August 2025	11.67 (-2.1%)	11.90	11.59 - 11.90	1.1832 times
Thu 31 July 2025	11.92 (-1.65%)	12.10	11.87 - 12.21	0.6765 times
Mon 30 June 2025	12.12 (1.25%)	11.92	11.75 - 12.14	0.5884 times
Fri 30 May 2025	11.97 (0.34%)	11.93	11.75 - 12.05	0.6134 times
Wed 30 April 2025	11.93 (-2.61%)	12.19	10.40 - 12.20	1.0723 times
Mon 31 March 2025	12.25 (-5.19%)	12.92	12.15 - 12.96	0.539 times

monthly chart EatonVance

Indicator Analysis of EatonVance

Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free

DMA SMA EMA moving averages of Eaton Vance EFR

DMA (daily moving average) of Eaton Vance EFR

DMA period	DMA value
5 day DMA	11.24
12 day DMA	11.26
20 day DMA	11.22
35 day DMA	11.17
50 day DMA	11.15
100 day DMA	11.29
150 day DMA	11.48
200 day DMA	11.56

EMA (exponential moving average) of Eaton Vance EFR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.23	11.23	11.24
12 day EMA	11.24	11.24	11.24
20 day EMA	11.22	11.22	11.22
35 day EMA	11.19	11.19	11.19
50 day EMA	11.15	11.15	11.15

SMA (simple moving average) of Eaton Vance EFR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.24	11.25	11.24
12 day SMA	11.26	11.26	11.26
20 day SMA	11.22	11.22	11.21
35 day SMA	11.17	11.17	11.17
50 day SMA	11.15	11.15	11.15
100 day SMA	11.29	11.29	11.29
150 day SMA	11.48	11.49	11.49
200 day SMA	11.56	11.56	11.56

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme