Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 10.56 and 10.61
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.596666666667 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 10.65 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.58 (-0.28%) | 10.61 | 10.58 - 10.63 | 0.9556 times | Wed 08 July 2026 | 10.61 (0.19%) | 10.60 | 10.55 - 10.61 | 1.1774 times | Tue 07 July 2026 | 10.59 (-0.09%) | 10.62 | 10.53 - 10.62 | 0.6921 times | Mon 06 July 2026 | 10.60 (0.38%) | 10.57 | 10.57 - 10.63 | 1.4152 times | Thu 02 July 2026 | 10.56 (0%) | 10.58 | 10.56 - 10.59 | 0.6397 times | Wed 01 July 2026 | 10.56 (-0.38%) | 10.60 | 10.54 - 10.60 | 0.6731 times | Tue 30 June 2026 | 10.60 (0.47%) | 10.52 | 10.52 - 10.60 | 1.0173 times | Mon 29 June 2026 | 10.55 (0.48%) | 10.55 | 10.53 - 10.57 | 0.7707 times | Fri 26 June 2026 | 10.50 (-0.1%) | 10.52 | 10.50 - 10.55 | 0.9947 times | Thu 25 June 2026 | 10.51 (0.19%) | 10.54 | 10.50 - 10.56 | 1.6642 times | Wed 24 June 2026 | 10.49 (0.1%) | 10.48 | 10.47 - 10.51 | 1.5212 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.56 and 10.66
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.58 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.58 (0.19%) | 10.57 | 10.53 - 10.63 | 0.6913 times | Thu 02 July 2026 | 10.56 (0.57%) | 10.55 | 10.52 - 10.60 | 0.5055 times | Fri 26 June 2026 | 10.50 (-0.1%) | 10.52 | 10.45 - 10.56 | 0.9417 times | Thu 18 June 2026 | 10.51 (-0.57%) | 10.53 | 10.46 - 10.59 | 0.7285 times | Fri 12 June 2026 | 10.57 (0.38%) | 10.54 | 10.49 - 10.65 | 0.9501 times | Fri 05 June 2026 | 10.53 (0.19%) | 10.46 | 10.45 - 10.60 | 1.8172 times | Fri 29 May 2026 | 10.51 (0.1%) | 10.57 | 10.42 - 10.57 | 0.9625 times | Fri 22 May 2026 | 10.50 (1.35%) | 10.40 | 10.36 - 10.52 | 1.3828 times | Fri 15 May 2026 | 10.36 (-1.71%) | 10.56 | 10.36 - 10.56 | 1.3113 times | Fri 08 May 2026 | 10.54 (0%) | 10.54 | 10.50 - 10.58 | 0.7092 times | Wed 06 May 2026 | 10.54 (-0.75%) | 10.59 | 10.48 - 10.62 | 0.8298 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.51 and 10.61
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 10.58 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.58 (-0.19%) | 10.60 | 10.53 - 10.63 | 0.1569 times | Tue 30 June 2026 | 10.60 (0.86%) | 10.46 | 10.45 - 10.65 | 0.8197 times | Fri 29 May 2026 | 10.51 (-0.76%) | 10.63 | 10.36 - 10.64 | 0.9326 times | Thu 30 April 2026 | 10.59 (0.47%) | 10.50 | 10.26 - 10.63 | 0.9311 times | Tue 31 March 2026 | 10.54 (-1.13%) | 10.63 | 7.00 - 10.70 | 1.5747 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.723 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.7318 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.7029 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.3325 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.0948 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 1.0563 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.54 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.59 | 10.58 |
| 12 day EMA | 10.56 | 10.56 | 10.55 |
| 20 day EMA | 10.55 | 10.55 | 10.54 |
| 35 day EMA | 10.53 | 10.53 | 10.52 |
| 50 day EMA | 10.52 | 10.52 | 10.52 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.58 | 10.58 |
| 12 day SMA | 10.55 | 10.55 | 10.54 |
| 20 day SMA | 10.54 | 10.54 | 10.54 |
| 35 day SMA | 10.53 | 10.52 | 10.52 |
| 50 day SMA | 10.53 | 10.52 | 10.52 |
| 100 day SMA | 10.54 | 10.54 | 10.55 |
| 150 day SMA | 10.74 | 10.75 | 10.75 |
| 200 day SMA | 10.88 | 10.88 | 10.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.