Login or Join
HomepageEnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Financial EFSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EnterpriseFinancial
Strong Daily Stock price targets for EnterpriseFinancial EFSC are 56.73 and 58.1
| Daily Target 1 | 55.6 |
| Daily Target 2 | 56.48 |
| Daily Target 3 | 56.973333333333 |
| Daily Target 4 | 57.85 |
| Daily Target 5 | 58.34 |
Daily price and volume Enterprise Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.35 (1.06%) | 56.17 | 56.10 - 57.47 | 0.8347 times | Thu 29 January 2026 | 56.75 (1.14%) | 56.13 | 55.38 - 57.42 | 0.6775 times | Wed 28 January 2026 | 56.11 (-1.66%) | 57.11 | 55.67 - 57.11 | 1.4523 times | Tue 27 January 2026 | 57.06 (2.04%) | 56.21 | 56.02 - 57.30 | 1.288 times | Mon 26 January 2026 | 55.92 (0.56%) | 55.51 | 54.78 - 56.37 | 1.2424 times | Fri 23 January 2026 | 55.61 (-4%) | 57.57 | 55.36 - 57.74 | 0.8225 times | Thu 22 January 2026 | 57.93 (0.07%) | 57.83 | 57.68 - 58.70 | 1.0106 times | Wed 21 January 2026 | 57.89 (5.12%) | 55.42 | 55.39 - 57.98 | 1.3357 times | Tue 20 January 2026 | 55.07 (-0.74%) | 55.02 | 54.74 - 55.48 | 0.6187 times | Fri 16 January 2026 | 55.48 (-1.3%) | 56.13 | 55.33 - 56.29 | 0.7175 times | Thu 15 January 2026 | 56.21 (2.14%) | 55.03 | 53.14 - 56.49 | 0.6506 times |
Weekly price and charts EnterpriseFinancial
Strong weekly Stock price targets for EnterpriseFinancial EFSC are 56.07 and 58.76
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 55.6 |
| Weekly Target 3 | 56.533333333333 |
| Weekly Target 4 | 58.29 |
| Weekly Target 5 | 59.22 |
Weekly price and volumes for Enterprise Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.35 (3.13%) | 55.51 | 54.78 - 57.47 | 1.3397 times | Fri 23 January 2026 | 55.61 (0.23%) | 55.02 | 54.74 - 58.70 | 0.9234 times | Fri 16 January 2026 | 55.48 (1.17%) | 54.45 | 53.14 - 56.49 | 0.8095 times | Fri 09 January 2026 | 54.84 (1.46%) | 53.94 | 53.87 - 56.25 | 0.9121 times | Fri 02 January 2026 | 54.05 (-2.54%) | 55.46 | 53.26 - 55.49 | 0.803 times | Fri 26 December 2025 | 55.46 (-0.59%) | 55.75 | 55.16 - 56.58 | 0.7297 times | Fri 19 December 2025 | 55.79 (-1.62%) | 56.86 | 55.24 - 57.42 | 1.8405 times | Fri 12 December 2025 | 56.71 (2.7%) | 55.57 | 55.09 - 58.25 | 1.3766 times | Fri 05 December 2025 | 55.22 (1.12%) | 54.24 | 54.04 - 56.21 | 0.768 times | Fri 28 November 2025 | 54.61 (1%) | 53.87 | 53.30 - 55.56 | 0.4975 times | Fri 21 November 2025 | 54.07 (1.12%) | 53.32 | 51.81 - 54.72 | 0.8603 times |
Monthly price and charts EnterpriseFinancial
Strong monthly Stock price targets for EnterpriseFinancial EFSC are 55.25 and 60.81
| Monthly Target 1 | 50.84 |
| Monthly Target 2 | 54.09 |
| Monthly Target 3 | 56.396666666667 |
| Monthly Target 4 | 59.65 |
| Monthly Target 5 | 61.96 |
Monthly price and volumes Enterprise Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.35 (6.2%) | 54.14 | 53.14 - 58.70 | 0.9282 times | Wed 31 December 2025 | 54.00 (-1.12%) | 54.24 | 53.91 - 58.25 | 1.2054 times | Fri 28 November 2025 | 54.61 (4.28%) | 52.14 | 51.18 - 55.56 | 0.6699 times | Fri 31 October 2025 | 52.37 (-9.68%) | 57.57 | 51.96 - 58.81 | 1.1039 times | Tue 30 September 2025 | 57.98 (-5.32%) | 60.51 | 57.53 - 62.20 | 0.9984 times | Fri 29 August 2025 | 61.24 (10.96%) | 54.88 | 53.53 - 62.30 | 0.837 times | Thu 31 July 2025 | 55.19 (0.16%) | 54.73 | 54.42 - 59.38 | 1.0824 times | Mon 30 June 2025 | 55.10 (4.08%) | 52.81 | 51.21 - 56.20 | 1.0233 times | Fri 30 May 2025 | 52.94 (1.77%) | 51.90 | 50.88 - 55.93 | 0.9139 times | Wed 30 April 2025 | 52.02 (-3.2%) | 53.55 | 45.22 - 54.34 | 1.2377 times | Mon 31 March 2025 | 53.74 (-9.04%) | 59.05 | 53.13 - 60.04 | 1.8567 times |
Indicator Analysis of EnterpriseFinancial
Please login to view indicator analysis. or View indicator analysis of EnterpriseFinancial EFSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Financial EFSC
DMA (daily moving average) of Enterprise Financial EFSC
| DMA period | DMA value |
| 5 day DMA | 56.64 |
| 12 day DMA | 56.37 |
| 20 day DMA | 55.73 |
| 35 day DMA | 55.83 |
| 50 day DMA | 55.44 |
| 100 day DMA | 55.85 |
| 150 day DMA | 56.46 |
| 200 day DMA | 55.48 |
EMA (exponential moving average) of Enterprise Financial EFSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.78 | 56.49 | 56.36 |
| 12 day EMA | 56.36 | 56.18 | 56.08 |
| 20 day EMA | 56.06 | 55.92 | 55.83 |
| 35 day EMA | 55.66 | 55.56 | 55.49 |
| 50 day EMA | 55.36 | 55.28 | 55.22 |
SMA (simple moving average) of Enterprise Financial EFSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.64 | 56.29 | 56.53 |
| 12 day SMA | 56.37 | 56.11 | 55.95 |
| 20 day SMA | 55.73 | 55.57 | 55.47 |
| 35 day SMA | 55.83 | 55.77 | 55.74 |
| 50 day SMA | 55.44 | 55.33 | 55.27 |
| 100 day SMA | 55.85 | 55.89 | 55.93 |
| 150 day SMA | 56.46 | 56.45 | 56.44 |
| 200 day SMA | 55.48 | 55.43 | 55.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.