Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 10.73 and 10.79
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.74 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 10.8 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.74 (0%) | 10.71 | 10.71 - 10.77 | 0.7944 times | Wed 08 July 2026 | 10.74 (-0.09%) | 10.76 | 10.70 - 10.76 | 0.549 times | Tue 07 July 2026 | 10.75 (-0.28%) | 10.81 | 10.70 - 10.81 | 0.6174 times | Mon 06 July 2026 | 10.78 (0%) | 10.82 | 10.75 - 10.83 | 0.4951 times | Thu 02 July 2026 | 10.78 (0%) | 10.76 | 10.76 - 10.82 | 0.7215 times | Wed 01 July 2026 | 10.78 (-0.19%) | 10.76 | 10.72 - 10.87 | 2.0151 times | Tue 30 June 2026 | 10.80 (0.75%) | 10.69 | 10.69 - 10.80 | 1.0159 times | Mon 29 June 2026 | 10.72 (0.37%) | 10.69 | 10.66 - 10.73 | 1.4672 times | Fri 26 June 2026 | 10.68 (-0.09%) | 10.65 | 10.65 - 10.73 | 0.8891 times | Thu 25 June 2026 | 10.69 (0.19%) | 10.71 | 10.67 - 10.76 | 1.4355 times | Wed 24 June 2026 | 10.67 (-0.19%) | 10.68 | 10.66 - 10.70 | 1.1155 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.66 and 10.79
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.756666666667 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.74 (-0.37%) | 10.82 | 10.70 - 10.83 | 0.4992 times | Thu 02 July 2026 | 10.78 (0.94%) | 10.69 | 10.66 - 10.87 | 1.061 times | Fri 26 June 2026 | 10.68 (0%) | 10.71 | 10.64 - 10.76 | 0.9991 times | Thu 18 June 2026 | 10.68 (-0.93%) | 10.76 | 10.65 - 10.80 | 0.7698 times | Fri 12 June 2026 | 10.78 (0.47%) | 10.72 | 10.70 - 10.93 | 1.4483 times | Fri 05 June 2026 | 10.73 (-1.29%) | 10.89 | 10.71 - 10.91 | 1.2046 times | Fri 29 May 2026 | 10.87 (-0.09%) | 10.87 | 10.82 - 10.93 | 1.1423 times | Fri 22 May 2026 | 10.88 (0%) | 10.92 | 10.81 - 10.95 | 1.0478 times | Fri 15 May 2026 | 10.88 (-1.09%) | 10.99 | 10.87 - 11.06 | 0.9223 times | Fri 08 May 2026 | 11.00 (0.09%) | 10.99 | 10.93 - 11.00 | 0.9055 times | Wed 06 May 2026 | 10.99 (0.27%) | 10.90 | 10.85 - 11.00 | 2.0533 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.64 and 10.81
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 10.77 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.74 (-0.56%) | 10.76 | 10.70 - 10.87 | 0.1434 times | Tue 30 June 2026 | 10.80 (-0.64%) | 10.89 | 10.64 - 10.93 | 0.6695 times | Fri 29 May 2026 | 10.87 (-0.82%) | 10.98 | 10.81 - 11.06 | 0.8912 times | Thu 30 April 2026 | 10.96 (2.14%) | 10.69 | 10.44 - 10.99 | 0.9304 times | Tue 31 March 2026 | 10.73 (-1.65%) | 10.81 | 10.34 - 11.02 | 1.4951 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.838 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.0439 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.6974 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.0522 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.2388 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.8599 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.82 |
| 150 day DMA | 11.01 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.75 | 10.76 |
| 12 day EMA | 10.75 | 10.75 | 10.75 |
| 20 day EMA | 10.74 | 10.74 | 10.74 |
| 35 day EMA | 10.77 | 10.77 | 10.77 |
| 50 day EMA | 10.83 | 10.83 | 10.83 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.77 | 10.78 |
| 12 day SMA | 10.74 | 10.73 | 10.72 |
| 20 day SMA | 10.73 | 10.73 | 10.73 |
| 35 day SMA | 10.77 | 10.78 | 10.78 |
| 50 day SMA | 10.83 | 10.83 | 10.83 |
| 100 day SMA | 10.82 | 10.83 | 10.84 |
| 150 day SMA | 11.01 | 11.02 | 11.02 |
| 200 day SMA | 11.15 | 11.15 | 11.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.