Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 145.82 and 149.09
| Daily Target 1 | 145.06 |
| Daily Target 2 | 146.58 |
| Daily Target 3 | 148.32666666667 |
| Daily Target 4 | 149.85 |
| Daily Target 5 | 151.6 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 148.11 (-0.46%) | 148.60 | 146.80 - 150.07 | 1.6512 times | Thu 24 September 2026 | 148.80 (-4.2%) | 155.32 | 148.10 - 157.20 | 0.997 times | Wed 23 September 2026 | 155.32 (-2.79%) | 159.62 | 154.67 - 160.37 | 0.8449 times | Tue 22 September 2026 | 159.78 (0.73%) | 160.44 | 157.85 - 162.53 | 0.8331 times | Mon 21 September 2026 | 158.62 (-0.16%) | 160.32 | 157.50 - 160.62 | 0.7835 times | Fri 18 September 2026 | 158.87 (-1.43%) | 160.88 | 157.64 - 161.38 | 1.8869 times | Thu 17 September 2026 | 161.17 (-1.61%) | 165.18 | 161.07 - 165.18 | 0.5522 times | Wed 16 September 2026 | 163.80 (-1.96%) | 166.56 | 162.91 - 166.65 | 0.6144 times | Tue 15 September 2026 | 167.08 (-3.02%) | 171.20 | 166.50 - 172.10 | 1.0164 times | Mon 14 September 2026 | 172.29 (1.95%) | 172.01 | 167.25 - 174.76 | 0.8203 times | Fri 11 September 2026 | 169.00 (0.57%) | 169.15 | 166.82 - 169.97 | 0.5751 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 139.59 and 155.32
| Weekly Target 1 | 136.75 |
| Weekly Target 2 | 142.43 |
| Weekly Target 3 | 152.48 |
| Weekly Target 4 | 158.16 |
| Weekly Target 5 | 168.21 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 148.11 (-6.77%) | 160.32 | 146.80 - 162.53 | 1.5272 times | Fri 18 September 2026 | 158.87 (-5.99%) | 172.01 | 157.64 - 174.76 | 1.4616 times | Fri 11 September 2026 | 169.00 (-4.55%) | 179.70 | 166.32 - 179.87 | 0.8735 times | Fri 04 September 2026 | 177.05 (-8.9%) | 191.14 | 167.93 - 192.51 | 0.9405 times | Fri 28 August 2026 | 194.35 (0.9%) | 192.51 | 189.42 - 197.90 | 0.7923 times | Fri 21 August 2026 | 192.62 (6.51%) | 178.91 | 176.20 - 196.28 | 1.0006 times | Fri 14 August 2026 | 180.85 (-0.94%) | 180.42 | 177.57 - 187.19 | 0.7074 times | Fri 07 August 2026 | 182.56 (5.76%) | 175.21 | 172.23 - 185.32 | 1.0356 times | Fri 31 July 2026 | 172.62 (0.05%) | 175.35 | 171.51 - 190.15 | 1.4248 times | Fri 24 July 2026 | 172.54 (0%) | 165.55 | 165.55 - 175.94 | 0.2364 times | Fri 24 July 2026 | 172.54 (-2.56%) | 177.02 | 155.00 - 181.20 | 2.5114 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 124.6 and 170.31
| Monthly Target 1 | 116.76 |
| Monthly Target 2 | 132.44 |
| Monthly Target 3 | 162.47333333333 |
| Monthly Target 4 | 178.15 |
| Monthly Target 5 | 208.18 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 148.11 (-21.7%) | 187.89 | 146.80 - 192.51 | 0.8421 times | Mon 31 August 2026 | 189.16 (9.58%) | 175.21 | 172.23 - 197.90 | 0.6598 times | Fri 31 July 2026 | 172.62 (8.76%) | 157.41 | 155.00 - 190.15 | 1.1961 times | Tue 30 June 2026 | 158.72 (-4.26%) | 164.89 | 150.74 - 179.62 | 1.1773 times | Fri 29 May 2026 | 165.79 (-4.69%) | 176.54 | 156.47 - 178.80 | 0.9468 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.0871 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 0.8947 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.2969 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 0.9517 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 0.9475 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.724 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 154.13 |
| 12 day DMA | 160.91 |
| 20 day DMA | 169.6 |
| 35 day DMA | 176.79 |
| 50 day DMA | 176.55 |
| 100 day DMA | 171.06 |
| 150 day DMA | 175.86 |
| 200 day DMA | 184.1 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.2 | 155.75 | 159.23 |
| 12 day EMA | 160.35 | 162.57 | 165.07 |
| 20 day EMA | 165.83 | 167.69 | 169.68 |
| 35 day EMA | 170.15 | 171.45 | 172.78 |
| 50 day EMA | 174.03 | 175.09 | 176.16 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.13 | 156.28 | 158.75 |
| 12 day SMA | 160.91 | 162.57 | 164.47 |
| 20 day SMA | 169.6 | 171.71 | 173.8 |
| 35 day SMA | 176.79 | 177.58 | 178.4 |
| 50 day SMA | 176.55 | 177.13 | 177.74 |
| 100 day SMA | 171.06 | 171.31 | 171.52 |
| 150 day SMA | 175.86 | 176.13 | 176.45 |
| 200 day SMA | 184.1 | 184.43 | 184.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.