Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 165.58 and 169.06
| Daily Target 1 | 162.88 |
| Daily Target 2 | 164.79 |
| Daily Target 3 | 166.36333333333 |
| Daily Target 4 | 168.27 |
| Daily Target 5 | 169.84 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 166.69 (-0.22%) | 165.41 | 164.46 - 167.94 | 0.4065 times | Wed 08 July 2026 | 167.06 (-4.31%) | 173.11 | 166.49 - 173.93 | 0.5405 times | Tue 07 July 2026 | 174.58 (1.54%) | 175.81 | 174.50 - 178.84 | 1.0241 times | Mon 06 July 2026 | 171.94 (-0.08%) | 172.49 | 168.04 - 173.15 | 1.0932 times | Thu 02 July 2026 | 172.07 (6.1%) | 164.24 | 163.69 - 172.23 | 1.437 times | Wed 01 July 2026 | 162.17 (2.17%) | 157.41 | 157.41 - 163.87 | 1.1092 times | Tue 30 June 2026 | 158.72 (0.09%) | 156.45 | 154.09 - 159.02 | 0.99 times | Mon 29 June 2026 | 158.57 (0.06%) | 159.24 | 157.75 - 160.35 | 0.7904 times | Fri 26 June 2026 | 158.48 (4.31%) | 152.00 | 151.84 - 159.88 | 1.4285 times | Thu 25 June 2026 | 151.93 (-3.6%) | 157.84 | 151.55 - 161.20 | 1.1805 times | Wed 24 June 2026 | 157.61 (3.33%) | 153.74 | 152.62 - 158.81 | 1.3324 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 158.39 and 172.77
| Weekly Target 1 | 155.62 |
| Weekly Target 2 | 161.15 |
| Weekly Target 3 | 169.99666666667 |
| Weekly Target 4 | 175.53 |
| Weekly Target 5 | 184.38 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 166.69 (-3.13%) | 172.49 | 164.46 - 178.84 | 0.6415 times | Thu 02 July 2026 | 172.07 (8.58%) | 159.24 | 154.09 - 172.23 | 0.9057 times | Fri 26 June 2026 | 158.48 (2.96%) | 153.00 | 150.74 - 161.20 | 1.3121 times | Thu 18 June 2026 | 153.93 (-5.97%) | 165.67 | 152.95 - 168.31 | 1.4095 times | Fri 12 June 2026 | 163.71 (-4.89%) | 171.14 | 153.91 - 172.00 | 1.3625 times | Fri 05 June 2026 | 172.13 (3.82%) | 164.89 | 162.99 - 179.62 | 1.0473 times | Fri 29 May 2026 | 165.79 (1.07%) | 163.29 | 161.25 - 168.31 | 0.6619 times | Fri 22 May 2026 | 164.04 (3.58%) | 158.72 | 156.73 - 167.48 | 1.0238 times | Fri 15 May 2026 | 158.37 (-9.93%) | 173.86 | 156.47 - 175.24 | 1.024 times | Fri 08 May 2026 | 175.83 (1.52%) | 171.26 | 170.38 - 178.30 | 0.6117 times | Wed 06 May 2026 | 173.20 (-0.37%) | 171.71 | 167.59 - 176.81 | 0.955 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 162.05 and 183.48
| Monthly Target 1 | 146.22 |
| Monthly Target 2 | 156.45 |
| Monthly Target 3 | 167.64666666667 |
| Monthly Target 4 | 177.88 |
| Monthly Target 5 | 189.08 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 166.69 (5.02%) | 157.41 | 157.41 - 178.84 | 0.2731 times | Tue 30 June 2026 | 158.72 (-4.26%) | 164.89 | 150.74 - 179.62 | 1.2798 times | Fri 29 May 2026 | 165.79 (-4.69%) | 176.54 | 156.47 - 178.80 | 1.0293 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.1817 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 0.9726 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.4099 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.0346 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.0301 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.787 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.0018 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.6703 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 170.47 |
| 12 day DMA | 162.7 |
| 20 day DMA | 161.81 |
| 35 day DMA | 164.13 |
| 50 day DMA | 165.59 |
| 100 day DMA | 176.76 |
| 150 day DMA | 188.16 |
| 200 day DMA | 197.15 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.81 | 168.37 | 169.03 |
| 12 day EMA | 165.23 | 164.97 | 164.59 |
| 20 day EMA | 164.4 | 164.16 | 163.86 |
| 35 day EMA | 164.75 | 164.64 | 164.5 |
| 50 day EMA | 166.71 | 166.71 | 166.7 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.47 | 169.56 | 167.9 |
| 12 day SMA | 162.7 | 161.6 | 160.5 |
| 20 day SMA | 161.81 | 161.9 | 161.94 |
| 35 day SMA | 164.13 | 164.06 | 163.81 |
| 50 day SMA | 165.59 | 165.69 | 165.76 |
| 100 day SMA | 176.76 | 177.02 | 177.23 |
| 150 day SMA | 188.16 | 188.44 | 188.72 |
| 200 day SMA | 197.15 | 197.6 | 198.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.