Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 198.42 and 202.61
| Daily Target 1 | 197.43 |
| Daily Target 2 | 199.41 |
| Daily Target 3 | 201.61666666667 |
| Daily Target 4 | 203.6 |
| Daily Target 5 | 205.81 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 201.40 (-1.27%) | 202.36 | 199.63 - 203.82 | 0.8507 times | Thu 29 January 2026 | 204.00 (-0.65%) | 205.52 | 200.26 - 205.86 | 0.9438 times | Wed 28 January 2026 | 205.33 (-1.3%) | 207.44 | 203.99 - 208.56 | 0.8704 times | Tue 27 January 2026 | 208.03 (-3.01%) | 212.97 | 207.17 - 215.04 | 0.7694 times | Mon 26 January 2026 | 214.49 (2.26%) | 210.31 | 209.71 - 215.19 | 0.7757 times | Fri 23 January 2026 | 209.74 (-1.97%) | 213.00 | 209.23 - 213.53 | 1.6351 times | Thu 22 January 2026 | 213.96 (0.92%) | 213.42 | 212.90 - 216.17 | 1.025 times | Wed 21 January 2026 | 212.01 (1.76%) | 209.35 | 208.65 - 214.24 | 1.2223 times | Tue 20 January 2026 | 208.35 (-5.11%) | 217.00 | 207.99 - 218.41 | 1.4678 times | Fri 16 January 2026 | 219.57 (0.16%) | 217.28 | 216.52 - 219.90 | 0.4397 times | Thu 15 January 2026 | 219.21 (-0.25%) | 220.95 | 217.79 - 221.60 | 0.4389 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 192.74 and 208.3
| Weekly Target 1 | 189.85 |
| Weekly Target 2 | 195.62 |
| Weekly Target 3 | 205.40666666667 |
| Weekly Target 4 | 211.18 |
| Weekly Target 5 | 220.97 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 201.40 (-3.98%) | 210.31 | 199.63 - 215.19 | 1.1611 times | Fri 23 January 2026 | 209.74 (-4.48%) | 217.00 | 207.99 - 218.41 | 1.4756 times | Fri 16 January 2026 | 219.57 (-3.26%) | 226.77 | 215.59 - 226.77 | 0.8362 times | Fri 09 January 2026 | 226.96 (6.04%) | 214.87 | 207.58 - 228.67 | 1.2812 times | Fri 02 January 2026 | 214.03 (-3.65%) | 223.01 | 210.32 - 224.19 | 0.4709 times | Mon 29 December 2025 | 222.13 (0.03%) | 223.01 | 221.43 - 224.19 | 0.1068 times | Fri 26 December 2025 | 222.06 (1.32%) | 220.14 | 217.37 - 222.16 | 0.3803 times | Fri 19 December 2025 | 219.16 (-0.76%) | 221.28 | 215.37 - 223.38 | 1.5049 times | Fri 12 December 2025 | 220.83 (4.41%) | 211.05 | 208.43 - 223.89 | 1.2178 times | Fri 05 December 2025 | 211.51 (-0.4%) | 210.29 | 207.70 - 214.28 | 1.565 times | Fri 28 November 2025 | 212.37 (-0.64%) | 214.15 | 208.61 - 216.10 | 0.741 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 186 and 215.04
| Monthly Target 1 | 180.86 |
| Monthly Target 2 | 191.13 |
| Monthly Target 3 | 209.9 |
| Monthly Target 4 | 220.17 |
| Monthly Target 5 | 238.94 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.319 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.3132 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 1.0033 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.2772 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.8546 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.8342 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 0.9668 times | Mon 30 June 2025 | 259.37 (-1.82%) | 260.98 | 244.51 - 274.33 | 0.6856 times | Fri 30 May 2025 | 264.19 (1.56%) | 258.73 | 256.07 - 281.03 | 0.7507 times | Wed 30 April 2025 | 260.13 (6.8%) | 243.56 | 199.98 - 260.80 | 0.9953 times | Mon 31 March 2025 | 243.56 (-0.67%) | 245.22 | 231.40 - 260.53 | 0.8379 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 206.65 |
| 12 day DMA | 211.32 |
| 20 day DMA | 214.03 |
| 35 day DMA | 216.39 |
| 50 day DMA | 214.48 |
| 100 day DMA | 224 |
| 150 day DMA | 232.68 |
| 200 day DMA | 239.19 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.58 | 207.67 | 209.5 |
| 12 day EMA | 209.82 | 211.35 | 212.69 |
| 20 day EMA | 212.12 | 213.25 | 214.22 |
| 35 day EMA | 212.91 | 213.59 | 214.15 |
| 50 day EMA | 213.13 | 213.61 | 214 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.65 | 208.32 | 210.31 |
| 12 day SMA | 211.32 | 212.67 | 214.14 |
| 20 day SMA | 214.03 | 214.81 | 215.72 |
| 35 day SMA | 216.39 | 216.61 | 216.79 |
| 50 day SMA | 214.48 | 214.55 | 214.61 |
| 100 day SMA | 224 | 224.51 | 224.97 |
| 150 day SMA | 232.68 | 233.04 | 233.4 |
| 200 day SMA | 239.19 | 239.28 | 239.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.